Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 152.84 and 156.78
| Daily Target 1 | 149.6 |
| Daily Target 2 | 152.14 |
| Daily Target 3 | 153.54333333333 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 157.48 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.67 (2.73%) | 152.02 | 151.01 - 154.95 | 1.0521 times | Tue 28 April 2026 | 150.56 (1.6%) | 151.53 | 149.83 - 152.31 | 1.0906 times | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 1.0029 times | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.4211 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.9331 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 0.9872 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2601 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6418 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 2.0825 times | Thu 16 April 2026 | 151.84 (1.9%) | 148.78 | 148.50 - 152.78 | 0.5286 times | Wed 15 April 2026 | 149.01 (-0.14%) | 148.60 | 146.90 - 150.23 | 1.1231 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.32 and 158.3
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 150.11 |
| Weekly Target 3 | 152.53 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.67 (3.92%) | 149.15 | 147.97 - 154.95 | 0.54 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.7285 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.003 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.978 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0755 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1936 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8586 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1256 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4516 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0455 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0593 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 134.48 and 162.17
| Monthly Target 1 | 127.74 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 154.67 (-8.84%) | 165.69 | 141.97 - 169.66 | 0.9625 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.3631 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2395 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8245 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.861 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6738 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8919 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1289 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0366 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0182 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2416 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 149.57 |
| 20 day DMA | 152.98 |
| 35 day DMA | 156.29 |
| 50 day DMA | 154.47 |
| 100 day DMA | 141.99 |
| 150 day DMA | 133 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 149.49 | 148.96 |
| 12 day EMA | 151.31 | 150.7 | 150.73 |
| 20 day EMA | 152.56 | 152.34 | 152.53 |
| 35 day EMA | 152.8 | 152.69 | 152.82 |
| 50 day EMA | 153.8 | 153.76 | 153.89 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 149.52 | 149.08 |
| 12 day SMA | 149.57 | 149.4 | 149.55 |
| 20 day SMA | 152.98 | 153.73 | 154.78 |
| 35 day SMA | 156.29 | 156.17 | 156.18 |
| 50 day SMA | 154.47 | 154.35 | 154.31 |
| 100 day SMA | 141.99 | 141.62 | 141.27 |
| 150 day SMA | 133 | 132.73 | 132.47 |
| 200 day SMA | 127.41 | 127.2 | 127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.