Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 114.67 and 116.11

Daily Target 1113.5
Daily Target 2114.4
Daily Target 3114.94333333333
Daily Target 4115.84
Daily Target 5116.38

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 17 September 2025 115.29 (0.53%) 114.53 114.05 - 115.49 0.9373 times
Tue 16 September 2025 114.68 (2.07%) 112.96 112.78 - 115.32 1.2127 times
Mon 15 September 2025 112.35 (0.17%) 112.18 111.32 - 112.46 0.9077 times
Fri 12 September 2025 112.16 (0.02%) 112.86 111.88 - 113.22 0.7826 times
Thu 11 September 2025 112.14 (-0.32%) 111.40 110.87 - 112.76 0.8129 times
Wed 10 September 2025 112.50 (1.67%) 111.16 110.84 - 112.56 1.1162 times
Tue 09 September 2025 110.65 (0.73%) 110.53 110.53 - 112.51 1.05 times
Mon 08 September 2025 109.85 (0.57%) 109.73 108.35 - 110.04 1.0881 times
Fri 05 September 2025 109.23 (-2.82%) 111.60 109.02 - 111.78 1.1858 times
Thu 04 September 2025 112.40 (0.44%) 112.11 111.38 - 113.13 0.9066 times
Wed 03 September 2025 111.91 (-2.42%) 113.97 111.46 - 114.43 1.0515 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 113.31 and 117.48

Weekly Target 1109.86
Weekly Target 2112.58
Weekly Target 3114.03333333333
Weekly Target 4116.75
Weekly Target 5118.2

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 17 September 2025 115.29 (2.79%) 112.18 111.32 - 115.49 0.6965 times
Fri 12 September 2025 112.16 (2.68%) 109.73 108.35 - 113.22 1.1048 times
Fri 05 September 2025 109.23 (-4.43%) 114.18 109.02 - 115.24 0.9603 times
Fri 29 August 2025 114.29 (0%) 113.72 113.58 - 114.79 0.2344 times
Fri 29 August 2025 114.29 (2.7%) 110.90 110.36 - 114.79 1.1549 times
Fri 22 August 2025 111.28 (4.5%) 106.10 105.67 - 111.41 1.1862 times
Fri 15 August 2025 106.49 (-0.29%) 107.11 105.53 - 107.60 1.2617 times
Fri 08 August 2025 106.80 (-2.59%) 107.22 105.89 - 109.05 1.0358 times
Fri 01 August 2025 109.64 (-0.69%) 111.00 108.86 - 113.00 1.2548 times
Fri 25 July 2025 110.40 (2.44%) 107.60 107.44 - 110.98 1.1106 times
Fri 18 July 2025 107.77 (-6.64%) 115.22 107.34 - 115.22 1.2929 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 111.82 and 118.96

Monthly Target 1105.9
Monthly Target 2110.6
Monthly Target 3113.04333333333
Monthly Target 4117.74
Monthly Target 5120.18

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 17 September 2025 115.29 (0.87%) 114.18 108.35 - 115.49 0.5456 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.025 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0068 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2276 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0372 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.1749 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1442 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.8717 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.0891 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.878 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9031 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 113.32
12 day DMA 112.32
20 day DMA 112.31
35 day DMA 110.34
50 day DMA 110.73
100 day DMA 109.04
150 day DMA 109.12
200 day DMA 109.23

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.7112.9112.01
12 day EMA112.68112.2111.75
20 day EMA112.05111.71111.4
35 day EMA111.68111.47111.28
50 day EMA111.07110.9110.75

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32112.77111.96
12 day SMA112.32112.24112.21
20 day SMA112.31111.98111.61
35 day SMA110.34110.28110.18
50 day SMA110.73110.71110.64
100 day SMA109.04108.97108.88
150 day SMA109.12109.06109.04
200 day SMA109.23109.24109.27
Back to top Use Dark Theme