Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 160.19 and 162.2
| Daily Target 1 | 158.71 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 160.72 |
| Daily Target 4 | 161.66 |
| Daily Target 5 | 162.73 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.59 (-0.91%) | 160.23 | 159.78 - 161.79 | 0.8141 times | Thu 24 September 2026 | 162.06 (0.51%) | 161.60 | 161.20 - 164.91 | 0.48 times | Wed 23 September 2026 | 161.23 (1.59%) | 159.62 | 159.42 - 162.12 | 0.9311 times | Tue 22 September 2026 | 158.71 (0.26%) | 157.53 | 155.85 - 159.97 | 1.0506 times | Mon 21 September 2026 | 158.30 (-3.2%) | 160.96 | 157.94 - 161.95 | 1.1661 times | Fri 18 September 2026 | 163.54 (0.17%) | 162.50 | 161.31 - 163.54 | 2.7866 times | Thu 17 September 2026 | 163.27 (-0.03%) | 161.83 | 161.45 - 163.38 | 0.8126 times | Wed 16 September 2026 | 163.32 (-3.53%) | 167.23 | 162.56 - 167.50 | 0.9949 times | Tue 15 September 2026 | 169.29 (2.56%) | 166.13 | 164.76 - 169.64 | 0.4844 times | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.4797 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 0.8417 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 153.69 and 162.75
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 155.99 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1886 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4873 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0646 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0882 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3644 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7981 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.233 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.8179 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.8403 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1177 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.6794 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.33 and 165.12
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 162.02666666667 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 160.59 (-0.22%) | 163.60 | 155.85 - 169.64 | 0.8272 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.848 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.672 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6951 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8659 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1852 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5597 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4182 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9434 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9852 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7709 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 163.05 |
| 20 day DMA | 162.48 |
| 35 day DMA | 161.81 |
| 50 day DMA | 159.63 |
| 100 day DMA | 152.81 |
| 150 day DMA | 153.49 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 161.43 | 161.12 |
| 12 day EMA | 161.87 | 162.1 | 162.11 |
| 20 day EMA | 161.81 | 161.94 | 161.93 |
| 35 day EMA | 160.34 | 160.32 | 160.22 |
| 50 day EMA | 158.54 | 158.46 | 158.31 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 160.77 | 161.01 |
| 12 day SMA | 163.05 | 163.35 | 163.24 |
| 20 day SMA | 162.48 | 162.27 | 162.08 |
| 35 day SMA | 161.81 | 161.64 | 161.34 |
| 50 day SMA | 159.63 | 159.36 | 159.04 |
| 100 day SMA | 152.81 | 152.69 | 152.62 |
| 150 day SMA | 153.49 | 153.42 | 153.32 |
| 200 day SMA | 148.28 | 148.08 | 147.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.