Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 153.09 and 157.1
| Daily Target 1 | 149.86 |
| Daily Target 2 | 152.31 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 157.88 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 1.0316 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.883 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.883 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.2772 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 1.0413 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 1.0108 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.8853 times | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 1.2169 times | Thu 16 July 2026 | 145.96 (1.01%) | 143.91 | 143.91 - 146.87 | 0.8007 times | Wed 15 July 2026 | 144.50 (-0.41%) | 144.44 | 142.03 - 145.25 | 0.9703 times | Tue 14 July 2026 | 145.09 (0.4%) | 145.35 | 143.89 - 146.00 | 0.9911 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 153.09 and 157.1
| Weekly Target 1 | 149.86 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.206 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1763 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 1.0177 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.35 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.2608 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.772 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.1364 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.5923 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.5365 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.9519 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 1.0043 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 145.2 and 168.28
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.77 (13.4%) | 136.10 | 135.63 - 158.71 | 0.5425 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6961 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8671 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1869 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5619 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4202 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9447 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9866 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.772 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0219 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2936 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 150.63 |
| 20 day DMA | 145.62 |
| 35 day DMA | 144.1 |
| 50 day DMA | 146.7 |
| 100 day DMA | 150.66 |
| 150 day DMA | 146.22 |
| 200 day DMA | 138.64 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 154.92 | 153.92 |
| 12 day EMA | 151.17 | 150.51 | 149.34 |
| 20 day EMA | 148.61 | 147.96 | 147.02 |
| 35 day EMA | 147.89 | 147.48 | 146.92 |
| 50 day EMA | 147.89 | 147.61 | 147.23 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 155.38 | 153.68 |
| 12 day SMA | 150.63 | 149.3 | 147.67 |
| 20 day SMA | 145.62 | 144.69 | 143.66 |
| 35 day SMA | 144.1 | 143.97 | 143.83 |
| 50 day SMA | 146.7 | 146.66 | 146.56 |
| 100 day SMA | 150.66 | 150.62 | 150.56 |
| 150 day SMA | 146.22 | 145.97 | 145.7 |
| 200 day SMA | 138.64 | 138.43 | 138.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.