Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 157.98 and 161.35
| Daily Target 1 | 155.66 |
| Daily Target 2 | 156.92 |
| Daily Target 3 | 159.02666666667 |
| Daily Target 4 | 160.29 |
| Daily Target 5 | 162.4 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 158.19 (-1.53%) | 158.00 | 157.76 - 161.13 | 1.4995 times | Tue 25 August 2026 | 160.64 (-2.08%) | 161.45 | 160.46 - 162.81 | 1.7699 times | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 1.0951 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.4456 times | Thu 20 August 2026 | 166.29 (0.89%) | 165.11 | 164.48 - 168.64 | 0.5573 times | Wed 19 August 2026 | 164.82 (-0.48%) | 165.13 | 164.66 - 168.21 | 0.5724 times | Tue 18 August 2026 | 165.62 (2.54%) | 162.26 | 162.00 - 165.67 | 0.8802 times | Mon 17 August 2026 | 161.52 (0.89%) | 159.69 | 158.50 - 162.51 | 0.6131 times | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 1.0332 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.5339 times | Wed 12 August 2026 | 159.75 (-0.03%) | 158.55 | 157.56 - 160.23 | 1.335 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 154.25 and 161.71
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 155.56 |
| Weekly Target 3 | 160.39 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 158.19 (-4.19%) | 163.87 | 157.76 - 165.22 | 1.1263 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 1.05 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.6222 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.076 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1056 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1548 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8939 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1857 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.1074 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6781 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9981 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 153.64 and 173.19
| Monthly Target 1 | 139.09 |
| Monthly Target 2 | 148.64 |
| Monthly Target 3 | 158.64 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 178.19 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 158.19 (1.73%) | 153.46 | 149.09 - 168.64 | 0.7017 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6869 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7106 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8852 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2116 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5944 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4498 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9644 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0071 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7881 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0432 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 162.04 |
| 20 day DMA | 159.26 |
| 35 day DMA | 155.47 |
| 50 day DMA | 150.22 |
| 100 day DMA | 150.5 |
| 150 day DMA | 151.23 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 163.03 | 164.23 |
| 12 day EMA | 161.13 | 161.66 | 161.85 |
| 20 day EMA | 159.33 | 159.45 | 159.33 |
| 35 day EMA | 155.19 | 155.01 | 154.68 |
| 50 day EMA | 151.05 | 150.76 | 150.36 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 164.18 | 165.18 |
| 12 day SMA | 162.04 | 162.18 | 161.54 |
| 20 day SMA | 159.26 | 159.19 | 158.82 |
| 35 day SMA | 155.47 | 154.88 | 154.32 |
| 50 day SMA | 150.22 | 149.9 | 149.5 |
| 100 day SMA | 150.5 | 150.56 | 150.59 |
| 150 day SMA | 151.23 | 151.07 | 150.89 |
| 200 day SMA | 143.56 | 143.36 | 143.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.