Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 109.79 and 111.73

Daily Target 1109.47
Daily Target 2110.11
Daily Target 3111.40666666667
Daily Target 4112.05
Daily Target 5113.35

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 21 June 2024 110.76 (-0.88%) 111.90 110.76 - 112.70 2.6722 times
Thu 20 June 2024 111.74 (2.16%) 109.91 109.59 - 112.62 0.8921 times
Tue 18 June 2024 109.38 (0%) 109.03 108.80 - 110.72 0.909 times
Tue 18 June 2024 109.38 (0.94%) 109.03 108.80 - 110.72 0.909 times
Mon 17 June 2024 108.36 (-0.69%) 109.17 108.18 - 109.46 1.0822 times
Fri 14 June 2024 109.11 (-0.85%) 110.02 108.59 - 110.21 0.6813 times
Thu 13 June 2024 110.04 (-0.8%) 110.84 109.72 - 110.86 0.7403 times
Wed 12 June 2024 110.93 (-1.11%) 113.30 110.54 - 113.30 0.6963 times
Tue 11 June 2024 112.17 (-0.8%) 112.49 111.31 - 112.67 0.6377 times
Mon 10 June 2024 113.08 (0.29%) 113.06 112.70 - 114.22 0.7801 times
Fri 07 June 2024 112.75 (-1.07%) 113.79 112.67 - 114.90 0.68 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 109.78 and 113.68

Weekly Target 1106.85
Weekly Target 2108.81
Weekly Target 3110.75333333333
Weekly Target 4112.71
Weekly Target 5114.65

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 21 June 2024 110.76 (1.26%) 109.03 108.80 - 112.70 1.0723 times
Tue 18 June 2024 109.38 (0.25%) 109.17 108.18 - 110.72 0.4773 times
Fri 14 June 2024 109.11 (-3.23%) 113.06 108.59 - 114.22 0.8476 times
Fri 07 June 2024 112.75 (-3.85%) 116.30 110.92 - 116.36 0.9851 times
Fri 31 May 2024 117.26 (3.39%) 113.52 112.81 - 117.49 0.8784 times
Fri 24 May 2024 113.42 (-5.2%) 119.73 113.04 - 119.89 0.8793 times
Fri 17 May 2024 119.64 (1.42%) 118.42 116.08 - 119.83 0.9694 times
Fri 10 May 2024 117.96 (1.69%) 116.67 115.41 - 118.66 1.3701 times
Fri 03 May 2024 116.00 (-1.66%) 117.76 114.13 - 120.20 1.469 times
Fri 26 April 2024 117.96 (-1.6%) 119.26 116.22 - 121.76 1.0513 times
Fri 19 April 2024 119.88 (-0.41%) 121.09 117.12 - 121.69 1.0187 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 105.38 and 113.56

Monthly Target 1103.59
Monthly Target 2107.17
Monthly Target 3111.76666666667
Monthly Target 4115.35
Monthly Target 5119.95

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 21 June 2024 110.76 (-5.54%) 116.30 108.18 - 116.36 0.6913 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.0413 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 0.9672 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 0.8874 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 0.9049 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.0812 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.1826 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.0846 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.2804 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.8792 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 0.8702 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 109.92
12 day DMA 110.97
20 day DMA 112.25
35 day DMA 114.39
50 day DMA 115.83
100 day DMA 112.52
150 day DMA 108.68
200 day DMA 109.12

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47110.33109.63
12 day EMA111.1111.16111.06
20 day EMA112.17112.32112.38
35 day EMA113.9114.08114.22
50 day EMA115.72115.92116.09

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92109.59109.25
12 day SMA110.97111.17111.25
20 day SMA112.25112.39112.58
35 day SMA114.39114.55114.67
50 day SMA115.83116.05116.26
100 day SMA112.52112.46112.38
150 day SMA108.68108.64108.58
200 day SMA109.12109.16109.17
Back to top Use Dark Theme