ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 108.01 and 109.74 | Daily Target 1 | 107.55 | | Daily Target 2 | 108.47 | | Daily Target 3 | 109.28333333333 | | Daily Target 4 | 110.2 | | Daily Target 5 | 111.01 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 27 June 2025 |
109.38 (-0.55%) |
109.93 |
108.37 - 110.10 |
0.961 times |
| Thu 26 June 2025 |
109.99 (1.49%) |
108.94 |
108.55 - 110.44 |
0.7995 times |
| Wed 25 June 2025 |
108.37 (0.03%) |
108.11 |
107.70 - 109.24 |
0.7636 times |
| Tue 24 June 2025 |
108.34 (-3.04%) |
109.25 |
107.91 - 110.94 |
1.0843 times |
| Mon 23 June 2025 |
111.74 (-2.58%) |
116.70 |
111.16 - 116.95 |
1.1632 times |
| Fri 20 June 2025 |
114.70 (1.33%) |
113.45 |
113.18 - 115.04 |
1.5842 times |
| Wed 18 June 2025 |
113.19 (-0.71%) |
114.61 |
112.94 - 115.24 |
0.7849 times |
| Tue 17 June 2025 |
114.00 (1.68%) |
113.95 |
113.11 - 114.93 |
0.8496 times |
| Fri 13 June 2025 |
112.12 (2.18%) |
112.35 |
110.68 - 112.53 |
1.2466 times |
| Thu 12 June 2025 |
109.73 (0.38%) |
108.92 |
108.22 - 110.19 |
0.763 times |
| Wed 11 June 2025 |
109.31 (1.95%) |
107.76 |
106.46 - 109.39 |
0.9892 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 103.92 and 113.17 | Weekly Target 1 | 102.09 | | Weekly Target 2 | 105.74 | | Weekly Target 3 | 111.34333333333 | | Weekly Target 4 | 114.99 | | Weekly Target 5 | 120.59 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 27 June 2025 |
109.38 (-4.64%) |
116.70 |
107.70 - 116.95 |
1.4066 times |
| Fri 20 June 2025 |
114.70 (2.3%) |
113.95 |
112.94 - 115.24 |
0.9488 times |
| Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.3311 times |
| Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.0502 times |
| Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
0.8989 times |
| Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
0.9197 times |
| Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
0.9288 times |
| Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
1.0101 times |
| Fri 02 May 2025 |
106.21 (-2.17%) |
108.75 |
104.15 - 109.25 |
1.0165 times |
| Fri 25 April 2025 |
108.57 (1.54%) |
105.61 |
104.12 - 108.94 |
0.4895 times |
| Thu 17 April 2025 |
106.92 (2.62%) |
103.95 |
103.70 - 108.55 |
0.2294 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 105.56 and 120.78 | Monthly Target 1 | 94.13 | | Monthly Target 2 | 101.76 | | Monthly Target 3 | 109.35333333333 | | Monthly Target 4 | 116.98 | | Monthly Target 5 | 124.57 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 27 June 2025 |
109.38 (6.92%) |
103.75 |
101.73 - 116.95 |
1.1395 times |
| Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.013 times |
| Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1475 times |
| Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1175 times |
| Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8514 times |
| Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.0637 times |
| Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8575 times |
| Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.882 times |
| Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
0.9376 times |
| Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
0.9904 times |
| Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.9201 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 110.67 | | 20 day DMA | 107.67 | | 35 day DMA | 106.91 | | 50 day DMA | 106.7 | | 100 day DMA | 108.23 | | 150 day DMA | 109.09 | | 200 day DMA | 111.47 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.84 | 110.07 | 110.11 | | 12 day EMA | 109.54 | 109.57 | 109.49 | | 20 day EMA | 108.65 | 108.57 | 108.42 | | 35 day EMA | 107.7 | 107.6 | 107.46 | | 50 day EMA | 106.75 | 106.64 | 106.5 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 110.63 | 111.27 | | 12 day SMA | 110.67 | 110.31 | 109.83 | | 20 day SMA | 107.67 | 107.3 | 106.98 | | 35 day SMA | 106.91 | 106.78 | 106.59 | | 50 day SMA | 106.7 | 106.59 | 106.48 | | 100 day SMA | 108.23 | 108.23 | 108.2 | | 150 day SMA | 109.09 | 109.17 | 109.23 | | 200 day SMA | 111.47 | 111.49 | 111.51 |
|
|
