ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 105.36 and 109.75 | Daily Target 1 | 104.56 | | Daily Target 2 | 106.16 | | Daily Target 3 | 108.94666666667 | | Daily Target 4 | 110.55 | | Daily Target 5 | 113.34 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
107.77 (-3.48%) |
111.11 |
107.34 - 111.73 |
2.1315 times |
Thu 17 July 2025 |
111.66 (-0.51%) |
111.49 |
111.09 - 112.23 |
0.8596 times |
Wed 16 July 2025 |
112.23 (-0.6%) |
112.88 |
112.10 - 113.50 |
0.7385 times |
Tue 15 July 2025 |
112.91 (-0.89%) |
113.66 |
112.60 - 114.06 |
0.7252 times |
Mon 14 July 2025 |
113.92 (-1.31%) |
115.22 |
113.22 - 115.22 |
0.8749 times |
Fri 11 July 2025 |
115.43 (0.44%) |
114.85 |
114.51 - 115.76 |
0.7732 times |
Thu 10 July 2025 |
114.93 (0.99%) |
113.71 |
113.07 - 115.27 |
0.9863 times |
Wed 09 July 2025 |
113.80 (-0.34%) |
113.92 |
113.27 - 114.27 |
0.7049 times |
Tue 08 July 2025 |
114.19 (2.77%) |
110.89 |
110.85 - 114.46 |
1.1855 times |
Mon 07 July 2025 |
111.11 (-0.97%) |
111.54 |
110.22 - 112.05 |
1.0202 times |
Thu 03 July 2025 |
112.20 (1.04%) |
110.86 |
110.62 - 112.47 |
0.7428 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 103.62 and 111.5 | Weekly Target 1 | 102.23 | | Weekly Target 2 | 105 | | Weekly Target 3 | 110.11 | | Weekly Target 4 | 112.88 | | Weekly Target 5 | 117.99 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
107.77 (-6.64%) |
115.22 |
107.34 - 115.22 |
1.0192 times |
Fri 11 July 2025 |
115.43 (2.88%) |
111.54 |
110.22 - 115.76 |
0.893 times |
Thu 03 July 2025 |
112.20 (2.58%) |
108.64 |
107.15 - 112.47 |
0.732 times |
Fri 27 June 2025 |
109.38 (-4.64%) |
116.70 |
107.70 - 116.95 |
1.3825 times |
Fri 20 June 2025 |
114.70 (2.3%) |
113.95 |
112.94 - 115.24 |
0.9325 times |
Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.3083 times |
Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.0322 times |
Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
0.8835 times |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
0.9039 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
0.9129 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
0.9928 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 103.16 and 111.77 | Monthly Target 1 | 101.62 | | Monthly Target 2 | 104.69 | | Monthly Target 3 | 110.22666666667 | | Monthly Target 4 | 113.3 | | Monthly Target 5 | 118.84 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
107.77 (-0.03%) |
108.13 |
107.15 - 115.76 |
0.6086 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2416 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.049 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1883 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1573 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8816 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1015 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8879 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9134 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
0.9709 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0257 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.7 | | 12 day DMA | 112.6 | | 20 day DMA | 111.54 | | 35 day DMA | 109.25 | | 50 day DMA | 108.3 | | 100 day DMA | 108.53 | | 150 day DMA | 108.62 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.04 | 112.67 | 113.17 | | 12 day EMA | 111.72 | 112.44 | 112.58 | | 20 day EMA | 111.24 | 111.61 | 111.61 | | 35 day EMA | 109.94 | 110.07 | 109.98 | | 50 day EMA | 108.4 | 108.43 | 108.3 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.7 | 113.23 | 113.88 | | 12 day SMA | 112.6 | 112.72 | 112.4 | | 20 day SMA | 111.54 | 111.81 | 111.93 | | 35 day SMA | 109.25 | 109.13 | 108.88 | | 50 day SMA | 108.3 | 108.21 | 108.1 | | 100 day SMA | 108.53 | 108.55 | 108.55 | | 150 day SMA | 108.62 | 108.65 | 108.65 | | 200 day SMA | 111.34 | 111.38 | 111.39 |
|
|
