ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 113.49 and 116.1 | Daily Target 1 | 111.46 | | Daily Target 2 | 112.91 | | Daily Target 3 | 114.07 | | Daily Target 4 | 115.52 | | Daily Target 5 | 116.68 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.36 (-0.29%) |
113.97 |
112.62 - 115.23 |
1.8553 times |
Thu 30 October 2025 |
114.69 (-1.51%) |
116.43 |
114.53 - 116.52 |
1.4844 times |
Wed 29 October 2025 |
116.45 (1.23%) |
114.92 |
114.81 - 117.05 |
1.1538 times |
Tue 28 October 2025 |
115.03 (-0.78%) |
115.49 |
114.99 - 116.18 |
0.8745 times |
Mon 27 October 2025 |
115.94 (0.47%) |
115.69 |
115.10 - 115.99 |
1.0074 times |
Fri 24 October 2025 |
115.40 (-0.5%) |
116.20 |
115.18 - 116.58 |
0.459 times |
Thu 23 October 2025 |
115.98 (1.09%) |
115.71 |
115.36 - 117.44 |
0.8077 times |
Wed 22 October 2025 |
114.73 (1.79%) |
113.12 |
113.05 - 115.18 |
0.6392 times |
Tue 21 October 2025 |
112.71 (0.01%) |
112.89 |
111.99 - 113.36 |
0.8446 times |
Mon 20 October 2025 |
112.70 (0.41%) |
112.00 |
111.98 - 113.15 |
0.8741 times |
Fri 17 October 2025 |
112.24 (1.53%) |
111.63 |
111.18 - 112.91 |
1.2354 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 111.28 and 115.71 | Weekly Target 1 | 110.25 | | Weekly Target 2 | 112.3 | | Weekly Target 3 | 114.67666666667 | | Weekly Target 4 | 116.73 | | Weekly Target 5 | 119.11 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.1124 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.6325 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
0.9018 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
0.9063 times |
Fri 03 October 2025 |
113.29 (-3.35%) |
116.06 |
111.03 - 116.50 |
1.1732 times |
Fri 26 September 2025 |
117.22 (3.9%) |
112.45 |
111.56 - 118.36 |
1.4303 times |
Fri 19 September 2025 |
112.82 (0.59%) |
112.18 |
111.32 - 115.49 |
1.5497 times |
Fri 12 September 2025 |
112.16 (2.68%) |
109.73 |
108.35 - 113.22 |
1.1021 times |
Fri 05 September 2025 |
109.23 (-4.43%) |
114.18 |
109.02 - 115.24 |
0.958 times |
Fri 29 August 2025 |
114.29 (0%) |
113.72 |
113.58 - 114.79 |
0.2338 times |
Fri 29 August 2025 |
114.29 (2.7%) |
110.90 |
110.36 - 114.79 |
1.1521 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 112.38 and 119.43 | Monthly Target 1 | 107.01 | | Monthly Target 2 | 110.69 | | Monthly Target 3 | 114.06333333333 | | Monthly Target 4 | 117.74 | | Monthly Target 5 | 121.11 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.778 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.062 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
0.9752 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
0.9579 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.168 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
0.9868 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1179 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.0887 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8294 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.0362 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8353 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 115.29 | | 12 day DMA | 114.23 | | 20 day DMA | 113.63 | | 35 day DMA | 113.68 | | 50 day DMA | 113.25 | | 100 day DMA | 111.67 | | 150 day DMA | 109.48 | | 200 day DMA | 109.87 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.93 | 115.22 | 115.48 | | 12 day EMA | 114.49 | 114.51 | 114.48 | | 20 day EMA | 114.05 | 114.02 | 113.95 | | 35 day EMA | 113.44 | 113.39 | 113.31 | | 50 day EMA | 113.06 | 113.01 | 112.94 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.29 | 115.5 | 115.76 | | 12 day SMA | 114.23 | 114 | 113.8 | | 20 day SMA | 113.63 | 113.58 | 113.42 | | 35 day SMA | 113.68 | 113.62 | 113.55 | | 50 day SMA | 113.25 | 113.19 | 113.08 | | 100 day SMA | 111.67 | 111.58 | 111.47 | | 150 day SMA | 109.48 | 109.51 | 109.54 | | 200 day SMA | 109.87 | 109.86 | 109.84 |
|
|
