Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 135.33 and 137
| Daily Target 1 | 134.97 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 136.63666666667 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 138.31 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-0.84%) | 137.59 | 135.92 - 137.59 | 0.553 times | Thu 25 June 2026 | 137.56 (0.5%) | 135.81 | 134.95 - 138.07 | 0.5356 times | Wed 24 June 2026 | 136.88 (-2.04%) | 138.51 | 135.59 - 139.23 | 0.5912 times | Tue 23 June 2026 | 139.73 (0.94%) | 139.46 | 138.50 - 140.39 | 1.2482 times | Mon 22 June 2026 | 138.43 (0.48%) | 138.99 | 137.02 - 139.40 | 0.5639 times | Thu 18 June 2026 | 137.77 (-2.11%) | 140.10 | 135.85 - 140.64 | 1.2738 times | Wed 17 June 2026 | 140.74 (-0.8%) | 141.22 | 140.32 - 142.34 | 1.5193 times | Tue 16 June 2026 | 141.87 (0.65%) | 140.85 | 139.84 - 142.15 | 0.8493 times | Mon 15 June 2026 | 140.96 (-4.12%) | 143.30 | 137.72 - 144.48 | 1.2506 times | Fri 12 June 2026 | 147.01 (0.31%) | 145.63 | 145.15 - 148.91 | 1.615 times | Thu 11 June 2026 | 146.56 (-2.7%) | 150.83 | 146.42 - 152.49 | 0.695 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 132.96 and 138.4
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 137.24666666667 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.8006 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.1218 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.0825 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.6707 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.7076 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.0739 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.0444 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 1.0982 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.6848 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.7156 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 1.233 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 125.7 and 145.66
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 142.08666666667 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-6.14%) | 147.02 | 134.95 - 154.91 | 0.6039 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8103 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1091 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4596 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3271 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8828 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9219 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7214 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.955 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2088 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.11 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 141.21 |
| 20 day DMA | 144.72 |
| 35 day DMA | 148.07 |
| 50 day DMA | 148.8 |
| 100 day DMA | 151.67 |
| 150 day DMA | 142.26 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 138.59 | 139.1 |
| 12 day EMA | 140.8 | 141.6 | 142.33 |
| 20 day EMA | 143.29 | 144.02 | 144.7 |
| 35 day EMA | 145.75 | 146.3 | 146.81 |
| 50 day EMA | 147.87 | 148.34 | 148.78 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 138.07 | 138.71 |
| 12 day SMA | 141.21 | 142.25 | 143.43 |
| 20 day SMA | 144.72 | 145.25 | 145.77 |
| 35 day SMA | 148.07 | 148.42 | 148.74 |
| 50 day SMA | 148.8 | 149.11 | 149.34 |
| 100 day SMA | 151.67 | 151.74 | 151.75 |
| 150 day SMA | 142.26 | 142.13 | 142.01 |
| 200 day SMA | 135.32 | 135.2 | 135.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.