Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 104.11 and 106.07

Daily Target 1102.58
Daily Target 2103.67
Daily Target 3104.54
Daily Target 4105.63
Daily Target 5106.5

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 22 February 2024 104.76 (-0.09%) 104.16 103.45 - 105.41 1.0378 times
Wed 21 February 2024 104.85 (2.04%) 103.02 102.99 - 104.98 1.0646 times
Tue 20 February 2024 102.75 (-0.94%) 103.84 102.65 - 104.12 0.8948 times
Fri 16 February 2024 103.73 (0%) 104.01 103.52 - 104.63 1.0216 times
Thu 15 February 2024 103.73 (2.87%) 100.60 100.60 - 103.94 1.1759 times
Wed 14 February 2024 100.84 (-0.49%) 101.87 100.42 - 102.62 0.8948 times
Tue 13 February 2024 101.34 (-1.77%) 102.76 100.60 - 103.09 0.959 times
Mon 12 February 2024 103.17 (1.38%) 102.16 102.00 - 103.40 0.9213 times
Fri 09 February 2024 101.77 (-2.12%) 104.10 101.70 - 104.84 1.0347 times
Thu 08 February 2024 103.97 (1.71%) 102.34 102.11 - 104.42 0.9955 times
Wed 07 February 2024 102.22 (-0.03%) 102.25 101.18 - 102.73 0.701 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 103.71 and 106.47

Weekly Target 1101.51
Weekly Target 2103.14
Weekly Target 3104.27333333333
Weekly Target 4105.9
Weekly Target 5107.03

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 22 February 2024 104.76 (0.99%) 103.84 102.65 - 105.41 0.8078 times
Fri 16 February 2024 103.73 (1.93%) 102.16 100.42 - 104.63 1.3403 times
Fri 09 February 2024 101.77 (-0.2%) 101.45 100.50 - 104.84 1.1535 times
Fri 02 February 2024 101.97 (-1%) 102.98 101.61 - 104.88 1.3877 times
Fri 26 January 2024 103.00 (6.24%) 96.70 95.77 - 103.08 1.3126 times
Fri 19 January 2024 96.95 (-3%) 99.82 95.82 - 100.01 1.0884 times
Fri 12 January 2024 99.95 (0%) 100.14 99.17 - 100.65 0.2465 times
Fri 12 January 2024 99.95 (-2.61%) 100.73 98.16 - 101.29 1.2974 times
Fri 05 January 2024 102.63 (2.65%) 100.92 100.85 - 104.57 1.1232 times
Fri 29 December 2023 99.98 (0%) 100.37 99.62 - 100.59 0.2425 times
Fri 29 December 2023 99.98 (-1.89%) 102.74 99.62 - 103.03 0.8946 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 102.59 and 107.58

Monthly Target 198.54
Monthly Target 2101.65
Monthly Target 3103.53
Monthly Target 4106.64
Monthly Target 5108.52

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 22 February 2024 104.76 (1.9%) 103.57 100.42 - 105.41 0.7275 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.1092 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.2133 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.1127 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.3136 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.902 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 0.8928 times
Mon 31 July 2023 107.24 (-0.01%) 107.49 100.22 - 108.46 0.9013 times
Fri 30 June 2023 107.25 (4.96%) 101.75 101.26 - 109.14 0.9408 times
Wed 31 May 2023 102.18 (-13.66%) 115.99 101.74 - 117.30 0.8868 times
Fri 28 April 2023 118.34 (7.92%) 113.39 113.12 - 119.92 0.7544 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.15 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 103.96
12 day DMA 102.95
20 day DMA 102.86
35 day DMA 101.22
50 day DMA 101.26
100 day DMA 103.44
150 day DMA 106.39
200 day DMA 106.03

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.92103.5102.82
12 day EMA103.12102.82102.45
20 day EMA102.54102.31102.04
35 day EMA102.04101.88101.7
50 day EMA101.35101.21101.06

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96103.18102.48
12 day SMA102.95102.68102.44
20 day SMA102.86102.6102.26
35 day SMA101.22101.18101.11
50 day SMA101.26101.13101.03
100 day SMA103.44103.55103.66
150 day SMA106.39106.4106.4
200 day SMA106.03106.04106.04
Back to top Use Dark Theme