ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 108.2 and 110.69 | Daily Target 1 | 106.19 | | Daily Target 2 | 107.71 | | Daily Target 3 | 108.67666666667 | | Daily Target 4 | 110.2 | | Daily Target 5 | 111.17 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.24 (1.34%) |
108.13 |
107.15 - 109.64 |
0.7138 times |
Mon 30 June 2025 |
107.80 (-1.44%) |
108.64 |
107.72 - 108.84 |
0.882 times |
Fri 27 June 2025 |
109.38 (-0.55%) |
109.93 |
108.37 - 110.10 |
1.0108 times |
Thu 26 June 2025 |
109.99 (1.49%) |
108.94 |
108.55 - 110.44 |
0.8409 times |
Wed 25 June 2025 |
108.37 (0.03%) |
108.11 |
107.70 - 109.24 |
0.8032 times |
Tue 24 June 2025 |
108.34 (-3.04%) |
109.25 |
107.91 - 110.94 |
1.1405 times |
Mon 23 June 2025 |
111.74 (-2.58%) |
116.70 |
111.16 - 116.95 |
1.2235 times |
Fri 20 June 2025 |
114.70 (1.33%) |
113.45 |
113.18 - 115.04 |
1.6663 times |
Wed 18 June 2025 |
113.19 (-0.71%) |
114.61 |
112.94 - 115.24 |
0.8255 times |
Tue 17 June 2025 |
114.00 (1.68%) |
113.95 |
113.11 - 114.93 |
0.8936 times |
Fri 13 June 2025 |
112.12 (2.18%) |
112.35 |
110.68 - 112.53 |
1.3112 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 108.2 and 110.69 | Weekly Target 1 | 106.19 | | Weekly Target 2 | 107.71 | | Weekly Target 3 | 108.67666666667 | | Weekly Target 4 | 110.2 | | Weekly Target 5 | 111.17 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.24 (-0.13%) |
108.64 |
107.15 - 109.64 |
0.4491 times |
Fri 27 June 2025 |
109.38 (-4.64%) |
116.70 |
107.70 - 116.95 |
1.4125 times |
Fri 20 June 2025 |
114.70 (2.3%) |
113.95 |
112.94 - 115.24 |
0.9528 times |
Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.3367 times |
Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.0546 times |
Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
0.9027 times |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
0.9236 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
0.9327 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
1.0144 times |
Fri 02 May 2025 |
106.21 (-2.17%) |
108.75 |
104.15 - 109.25 |
1.0208 times |
Fri 25 April 2025 |
108.57 (1.54%) |
105.61 |
104.12 - 108.94 |
0.4916 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 108.2 and 110.69 | Monthly Target 1 | 106.19 | | Monthly Target 2 | 107.71 | | Monthly Target 3 | 108.67666666667 | | Monthly Target 4 | 110.2 | | Monthly Target 5 | 111.17 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.24 (1.34%) |
108.13 |
107.15 - 109.64 |
0.0528 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.3151 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.111 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2586 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.2257 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9338 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1667 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.9405 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9674 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0284 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0864 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 108.96 | | 12 day DMA | 110.72 | | 20 day DMA | 108.27 | | 35 day DMA | 107.09 | | 50 day DMA | 106.87 | | 100 day DMA | 108.21 | | 150 day DMA | 108.95 | | 200 day DMA | 111.45 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.19 | 109.16 | 109.84 | | 12 day EMA | 109.27 | 109.27 | 109.54 | | 20 day EMA | 108.64 | 108.58 | 108.66 | | 35 day EMA | 107.9 | 107.82 | 107.82 | | 50 day EMA | 106.86 | 106.76 | 106.72 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.96 | 108.78 | 109.56 | | 12 day SMA | 110.72 | 110.72 | 110.67 | | 20 day SMA | 108.27 | 107.92 | 107.67 | | 35 day SMA | 107.09 | 107 | 106.91 | | 50 day SMA | 106.87 | 106.77 | 106.7 | | 100 day SMA | 108.21 | 108.2 | 108.23 | | 150 day SMA | 108.95 | 109.02 | 109.09 | | 200 day SMA | 111.45 | 111.45 | 111.47 |
|
|
