Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 155.27 and 157.32
| Daily Target 1 | 154.87 |
| Daily Target 2 | 155.66 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 158.97 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.44 (-1.11%) | 157.63 | 156.14 - 158.19 | 1.3234 times | Wed 26 August 2026 | 158.19 (-1.53%) | 158.00 | 157.76 - 161.13 | 1.3744 times | Tue 25 August 2026 | 160.64 (-2.08%) | 161.45 | 160.46 - 162.81 | 1.6222 times | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 1.0037 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.325 times | Thu 20 August 2026 | 166.29 (0.89%) | 165.11 | 164.48 - 168.64 | 0.5108 times | Wed 19 August 2026 | 164.82 (-0.48%) | 165.13 | 164.66 - 168.21 | 0.5246 times | Tue 18 August 2026 | 165.62 (2.54%) | 162.26 | 162.00 - 165.67 | 0.8067 times | Mon 17 August 2026 | 161.52 (0.89%) | 159.69 | 158.50 - 162.51 | 0.562 times | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 0.9471 times | Thu 13 August 2026 | 158.62 (-0.71%) | 159.46 | 157.43 - 159.76 | 0.4894 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.75 and 160.83
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 153.31 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.44 (-5.25%) | 163.87 | 156.14 - 165.22 | 1.4451 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 1.0122 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.5639 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.0374 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0659 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1493 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8618 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1431 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0676 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6537 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9623 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 152.77 and 172.32
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 158.05666666667 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 177.61 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.44 (0.6%) | 153.46 | 149.09 - 168.64 | 0.7513 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6833 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7068 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8805 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2052 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5859 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4421 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9593 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0018 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7839 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0377 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 161.76 |
| 20 day DMA | 159.23 |
| 35 day DMA | 155.98 |
| 50 day DMA | 150.54 |
| 100 day DMA | 150.5 |
| 150 day DMA | 151.37 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 161.42 | 163.03 |
| 12 day EMA | 160.41 | 161.13 | 161.66 |
| 20 day EMA | 159.04 | 159.31 | 159.43 |
| 35 day EMA | 155.1 | 155.02 | 154.83 |
| 50 day EMA | 150.94 | 150.72 | 150.42 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 162.86 | 164.18 |
| 12 day SMA | 161.76 | 162.04 | 162.18 |
| 20 day SMA | 159.23 | 159.26 | 159.19 |
| 35 day SMA | 155.98 | 155.47 | 154.88 |
| 50 day SMA | 150.54 | 150.22 | 149.9 |
| 100 day SMA | 150.5 | 150.5 | 150.56 |
| 150 day SMA | 151.37 | 151.23 | 151.07 |
| 200 day SMA | 143.75 | 143.56 | 143.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.