ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 117.81 and 119.16 | Daily Target 1 | 117.4 | | Daily Target 2 | 118.22 | | Daily Target 3 | 118.75 | | Daily Target 4 | 119.57 | | Daily Target 5 | 120.1 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
119.04 (0.09%) |
119.22 |
117.93 - 119.28 |
0.6783 times |
Mon 31 March 2025 |
118.93 (1.02%) |
117.79 |
117.79 - 119.91 |
1.182 times |
Fri 28 March 2025 |
117.73 (-0.46%) |
118.10 |
117.24 - 118.46 |
0.5586 times |
Wed 26 March 2025 |
118.27 (2.13%) |
117.68 |
117.68 - 119.18 |
0.7704 times |
Mon 24 March 2025 |
115.80 (0.26%) |
115.68 |
115.58 - 116.91 |
0.7756 times |
Fri 21 March 2025 |
115.50 (-0.35%) |
115.50 |
114.35 - 115.99 |
2.2438 times |
Thu 20 March 2025 |
115.90 (0.42%) |
114.72 |
114.21 - 116.47 |
0.886 times |
Wed 19 March 2025 |
115.41 (1.56%) |
114.20 |
113.83 - 115.82 |
0.9452 times |
Tue 18 March 2025 |
113.64 (-0.11%) |
114.09 |
112.57 - 114.54 |
0.8734 times |
Mon 17 March 2025 |
113.76 (1.66%) |
111.80 |
111.73 - 114.50 |
1.0868 times |
Fri 14 March 2025 |
111.90 (2.97%) |
108.94 |
108.31 - 112.18 |
0.8674 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 118.42 and 120.54 | Weekly Target 1 | 116.79 | | Weekly Target 2 | 117.92 | | Weekly Target 3 | 118.91333333333 | | Weekly Target 4 | 120.04 | | Weekly Target 5 | 121.03 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
119.04 (1.11%) |
117.79 |
117.79 - 119.91 |
0.4688 times |
Fri 28 March 2025 |
117.73 (1.93%) |
115.68 |
115.58 - 119.18 |
0.5304 times |
Fri 21 March 2025 |
115.50 (3.22%) |
111.80 |
111.73 - 116.47 |
1.5209 times |
Fri 14 March 2025 |
111.90 (2.64%) |
109.28 |
107.63 - 112.57 |
1.2431 times |
Fri 07 March 2025 |
109.02 (-2.07%) |
111.70 |
103.67 - 112.16 |
1.371 times |
Fri 28 February 2025 |
111.33 (0.58%) |
110.93 |
108.52 - 112.13 |
0.9934 times |
Fri 21 February 2025 |
110.69 (2.26%) |
108.63 |
108.32 - 112.42 |
0.8537 times |
Fri 14 February 2025 |
108.24 (-0.6%) |
110.01 |
106.52 - 112.51 |
1.022 times |
Fri 07 February 2025 |
108.89 (1.93%) |
106.64 |
105.32 - 111.05 |
0.9119 times |
Fri 31 January 2025 |
106.83 (-1.68%) |
109.01 |
106.10 - 110.87 |
1.0849 times |
Fri 24 January 2025 |
108.66 (-3.26%) |
112.05 |
108.41 - 112.18 |
0.8818 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 117.81 and 119.16 | Monthly Target 1 | 117.4 | | Monthly Target 2 | 118.22 | | Monthly Target 3 | 118.75 | | Monthly Target 4 | 119.57 | | Monthly Target 5 | 120.1 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
119.04 (0.09%) |
119.22 |
117.93 - 119.28 |
0.0451 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.3082 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9966 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.2452 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
1.0038 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
1.0325 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0976 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.1595 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
1.0771 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
1.0344 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.3248 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 117.95 | | 12 day DMA | 115.38 | | 20 day DMA | 112.6 | | 35 day DMA | 111.5 | | 50 day DMA | 110.91 | | 100 day DMA | 112.17 | | 150 day DMA | 114 | | 200 day DMA | 114.22 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.94 | 117.39 | 116.62 | | 12 day EMA | 115.78 | 115.19 | 114.51 | | 20 day EMA | 114.18 | 113.67 | 113.12 | | 35 day EMA | 112.61 | 112.23 | 111.84 | | 50 day EMA | 111.52 | 111.21 | 110.89 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.95 | 117.25 | 116.64 | | 12 day SMA | 115.38 | 114.55 | 113.74 | | 20 day SMA | 112.6 | 112.22 | 111.78 | | 35 day SMA | 111.5 | 111.19 | 110.93 | | 50 day SMA | 110.91 | 110.75 | 110.61 | | 100 day SMA | 112.17 | 112.15 | 112.13 | | 150 day SMA | 114 | 113.96 | 113.93 | | 200 day SMA | 114.22 | 114.18 | 114.15 |
|
|
