Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 150.39 and 154.69
| Daily Target 1 | 149.45 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 153.75333333333 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 158.05 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 1.1509 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 1.011 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.8653 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.8653 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.2516 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 1.0205 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.9906 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.8676 times | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 1.1926 times | Thu 16 July 2026 | 145.96 (1.01%) | 143.91 | 143.91 - 146.87 | 0.7847 times | Wed 15 July 2026 | 144.50 (-0.41%) | 144.44 | 142.03 - 145.25 | 0.9509 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 152.31 and 157.08
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 153.59666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.20 (-2.38%) | 153.08 | 151.41 - 156.18 | 0.4303 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1722 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9944 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.3191 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.2319 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.7543 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.1104 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.5559 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.5013 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.9301 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.9813 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 144.42 and 167.5
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 149.18 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.20 (12.25%) | 136.10 | 135.63 - 158.71 | 0.5699 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6941 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8646 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1835 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5574 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4161 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.942 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9837 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7698 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.019 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2898 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 151.35 |
| 20 day DMA | 146.46 |
| 35 day DMA | 144.15 |
| 50 day DMA | 146.61 |
| 100 day DMA | 150.69 |
| 150 day DMA | 146.46 |
| 200 day DMA | 138.85 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 154.87 | 154.92 |
| 12 day EMA | 151.48 | 151.17 | 150.52 |
| 20 day EMA | 149.06 | 148.62 | 147.97 |
| 35 day EMA | 148.31 | 148.02 | 147.62 |
| 50 day EMA | 147.99 | 147.78 | 147.49 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 155.99 | 155.38 |
| 12 day SMA | 151.35 | 150.63 | 149.3 |
| 20 day SMA | 146.46 | 145.62 | 144.69 |
| 35 day SMA | 144.15 | 144.1 | 143.97 |
| 50 day SMA | 146.61 | 146.7 | 146.66 |
| 100 day SMA | 150.69 | 150.66 | 150.62 |
| 150 day SMA | 146.46 | 146.22 | 145.97 |
| 200 day SMA | 138.85 | 138.64 | 138.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.