ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 116.3 and 117.91 | Daily Target 1 | 115.11 | | Daily Target 2 | 115.88 | | Daily Target 3 | 116.72333333333 | | Daily Target 4 | 117.49 | | Daily Target 5 | 118.33 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.64 (0.07%) |
116.44 |
115.96 - 117.57 |
0.831 times |
Thu 18 December 2025 |
116.56 (-0.72%) |
116.99 |
115.63 - 116.99 |
0.4398 times |
Wed 17 December 2025 |
117.41 (2.38%) |
115.21 |
115.17 - 117.62 |
0.5904 times |
Tue 16 December 2025 |
114.68 (-2.62%) |
116.76 |
114.61 - 116.84 |
1.1789 times |
Mon 15 December 2025 |
117.76 (-0.89%) |
119.01 |
116.85 - 119.03 |
1.0933 times |
Fri 12 December 2025 |
118.82 (-0.6%) |
119.44 |
118.31 - 119.92 |
0.9664 times |
Thu 11 December 2025 |
119.54 (0%) |
119.11 |
119.07 - 120.36 |
0.9879 times |
Wed 10 December 2025 |
119.54 (1.09%) |
118.72 |
118.37 - 119.87 |
1.3263 times |
Tue 09 December 2025 |
118.25 (1.96%) |
116.90 |
116.89 - 120.47 |
1.59 times |
Mon 08 December 2025 |
115.98 (-0.46%) |
115.83 |
115.04 - 117.00 |
0.9961 times |
Fri 05 December 2025 |
116.52 (-0.53%) |
117.34 |
116.41 - 118.78 |
0.4095 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 113.42 and 117.84 | Weekly Target 1 | 112.34 | | Weekly Target 2 | 114.49 | | Weekly Target 3 | 116.76 | | Weekly Target 4 | 118.91 | | Weekly Target 5 | 121.18 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.64 (-1.83%) |
119.01 |
114.61 - 119.03 |
1.1328 times |
Fri 12 December 2025 |
118.82 (1.97%) |
115.83 |
115.04 - 120.47 |
1.6079 times |
Fri 05 December 2025 |
116.52 (0.52%) |
116.10 |
114.69 - 118.78 |
1.0461 times |
Fri 28 November 2025 |
115.92 (-0.99%) |
117.20 |
114.19 - 118.74 |
0.7006 times |
Fri 21 November 2025 |
117.08 (-1.85%) |
118.97 |
115.65 - 119.50 |
1.2745 times |
Fri 14 November 2025 |
119.29 (1.76%) |
117.44 |
115.46 - 120.81 |
1.1382 times |
Fri 07 November 2025 |
117.23 (2.51%) |
113.19 |
112.51 - 117.51 |
0.7341 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
0.3702 times |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.2723 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.7234 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
1.0314 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 115.63 and 121.49 | Monthly Target 1 | 111.38 | | Monthly Target 2 | 114.01 | | Monthly Target 3 | 117.24 | | Monthly Target 4 | 119.87 | | Monthly Target 5 | 123.1 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.64 (0.62%) |
116.10 |
114.61 - 120.47 |
0.6599 times |
Fri 28 November 2025 |
115.92 (1.36%) |
113.19 |
112.51 - 120.81 |
0.6705 times |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.8876 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.1235 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0316 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0133 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2356 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0439 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1825 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1517 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8773 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | 117.4 | | 20 day DMA | 116.85 | | 35 day DMA | 116.87 | | 50 day DMA | 115.88 | | 100 day DMA | 113.63 | | 150 day DMA | 112.02 | | 200 day DMA | 111.16 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.87 | 116.99 | 117.2 | | 12 day EMA | 117.1 | 117.18 | 117.29 | | 20 day EMA | 116.99 | 117.03 | 117.08 | | 35 day EMA | 116.36 | 116.34 | 116.33 | | 50 day EMA | 115.77 | 115.73 | 115.7 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | 117.05 | 117.64 | | 12 day SMA | 117.4 | 117.5 | 117.4 | | 20 day SMA | 116.85 | 116.86 | 116.9 | | 35 day SMA | 116.87 | 116.82 | 116.81 | | 50 day SMA | 115.88 | 115.8 | 115.75 | | 100 day SMA | 113.63 | 113.58 | 113.54 | | 150 day SMA | 112.02 | 111.97 | 111.91 | | 200 day SMA | 111.16 | 111.12 | 111.08 |
|
|
