Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 183.03 and 186.1
| Daily Target 1 | 180.48 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 183.55 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 186.62 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (0.73%) | 181.86 | 181.52 - 184.59 | 1.0186 times | Fri 23 October 2026 | 183.21 (2.81%) | 179.37 | 179.00 - 183.75 | 1.0771 times | Thu 22 October 2026 | 178.20 (0.06%) | 180.13 | 174.63 - 181.00 | 0.4964 times | Wed 21 October 2026 | 178.09 (0.13%) | 177.72 | 176.15 - 179.21 | 0.473 times | Tue 20 October 2026 | 177.86 (-0.24%) | 179.90 | 174.91 - 180.26 | 1.262 times | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.0432 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.2347 times | Thu 15 October 2026 | 174.68 (-1.32%) | 178.63 | 173.60 - 178.69 | 1.05 times | Wed 14 October 2026 | 177.01 (1.68%) | 175.07 | 174.53 - 177.43 | 1.2694 times | Tue 13 October 2026 | 174.08 (1.12%) | 173.45 | 172.65 - 174.89 | 1.0758 times | Mon 12 October 2026 | 172.15 (1.9%) | 171.01 | 171.01 - 172.55 | 0.824 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 183.03 and 186.1
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (0.73%) | 181.86 | 181.52 - 184.59 | 0.2074 times | Fri 23 October 2026 | 183.21 (2.36%) | 178.45 | 174.63 - 183.75 | 0.8859 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.1103 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8635 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9834 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1418 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4288 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0228 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0454 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3108 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7667 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 172.68 and 196.46
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 176.64666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.54 (13.39%) | 161.65 | 160.81 - 184.59 | 0.666 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9758 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8657 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.686 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7096 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8839 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2099 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5922 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4477 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9631 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0057 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 177.17 |
| 20 day DMA | 171.95 |
| 35 day DMA | 168.09 |
| 50 day DMA | 166.28 |
| 100 day DMA | 156.96 |
| 150 day DMA | 155.89 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 179.42 | 177.53 |
| 12 day EMA | 177.17 | 175.83 | 174.49 |
| 20 day EMA | 173.92 | 172.8 | 171.71 |
| 35 day EMA | 170.36 | 169.53 | 168.72 |
| 50 day EMA | 167.16 | 166.45 | 165.77 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 179.13 | 178.28 |
| 12 day SMA | 177.17 | 175.83 | 174.24 |
| 20 day SMA | 171.95 | 170.85 | 169.72 |
| 35 day SMA | 168.09 | 167.37 | 166.77 |
| 50 day SMA | 166.28 | 165.79 | 165.3 |
| 100 day SMA | 156.96 | 156.64 | 156.33 |
| 150 day SMA | 155.89 | 155.75 | 155.63 |
| 200 day SMA | 153.7 | 153.4 | 153.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.