Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.45 and 73.79
| Daily Target 1 | 72.18 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 74.86 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-0.76%) | 73.86 | 72.99 - 74.33 | 1.3988 times | Wed 17 June 2026 | 73.81 (-1.23%) | 74.40 | 73.37 - 75.14 | 0.8856 times | Tue 16 June 2026 | 74.73 (0.35%) | 74.74 | 74.19 - 75.11 | 1.1493 times | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 1.4994 times | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 0.9087 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 0.9404 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.6955 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.8896 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.8399 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.7929 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.0751 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.76 and 74.48
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2429 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0769 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1719 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0232 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2303 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8432 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6422 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.6601 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9416 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1677 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0085 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.68 and 74.79
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-1.21%) | 73.60 | 71.22 - 76.33 | 0.7853 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0202 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9576 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0983 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.162 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1707 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0594 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7724 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1872 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.787 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8835 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.16 |
| 35 day DMA | 74.91 |
| 50 day DMA | 75.74 |
| 100 day DMA | 76.47 |
| 150 day DMA | 75.21 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.43 | 74.74 |
| 12 day EMA | 74.21 | 74.38 | 74.48 |
| 20 day EMA | 74.4 | 74.52 | 74.6 |
| 35 day EMA | 74.99 | 75.09 | 75.17 |
| 50 day EMA | 75.67 | 75.77 | 75.85 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.72 | 75.07 |
| 12 day SMA | 73.99 | 73.94 | 73.83 |
| 20 day SMA | 74.16 | 74.28 | 74.37 |
| 35 day SMA | 74.91 | 75.02 | 75.09 |
| 50 day SMA | 75.74 | 75.84 | 75.9 |
| 100 day SMA | 76.47 | 76.46 | 76.45 |
| 150 day SMA | 75.21 | 75.21 | 75.21 |
| 200 day SMA | 74.55 | 74.54 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.