AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 72.5 and 74.03 | Daily Target 1 | 72.09 | | Daily Target 2 | 72.91 | | Daily Target 3 | 73.62 | | Daily Target 4 | 74.44 | | Daily Target 5 | 75.15 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.73 (2.83%) |
74.33 |
72.80 - 74.33 |
1.1891 times |
Thu 31 July 2025 |
71.70 (-1.65%) |
72.20 |
71.48 - 73.00 |
0.7853 times |
Wed 30 July 2025 |
72.90 (-0.84%) |
73.52 |
72.67 - 74.43 |
0.7243 times |
Tue 29 July 2025 |
73.52 (1.38%) |
72.84 |
72.44 - 73.65 |
0.8338 times |
Mon 28 July 2025 |
72.52 (-1.36%) |
73.49 |
72.49 - 73.53 |
0.8147 times |
Fri 25 July 2025 |
73.52 (-0.3%) |
73.87 |
72.95 - 73.87 |
1.1342 times |
Thu 24 July 2025 |
73.74 (-0.69%) |
74.24 |
73.62 - 74.24 |
0.9712 times |
Wed 23 July 2025 |
74.25 (0.88%) |
73.24 |
73.24 - 74.32 |
1.654 times |
Tue 22 July 2025 |
73.60 (3.2%) |
71.69 |
71.69 - 73.75 |
1.2168 times |
Mon 21 July 2025 |
71.32 (-0.43%) |
71.98 |
71.15 - 72.27 |
0.6766 times |
Fri 18 July 2025 |
71.63 (-0.31%) |
71.92 |
71.51 - 72.56 |
0.5575 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 72.61 and 75.56 | Weekly Target 1 | 70.26 | | Weekly Target 2 | 72 | | Weekly Target 3 | 73.213333333333 | | Weekly Target 4 | 74.95 | | Weekly Target 5 | 76.16 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.73 (0.29%) |
73.49 |
71.48 - 74.43 |
1.0152 times |
Fri 25 July 2025 |
73.52 (2.64%) |
71.98 |
71.15 - 74.32 |
1.3201 times |
Fri 18 July 2025 |
71.63 (0.01%) |
71.65 |
71.48 - 72.64 |
0.9124 times |
Fri 11 July 2025 |
71.62 (-0.49%) |
71.97 |
70.45 - 72.69 |
1.3066 times |
Thu 03 July 2025 |
71.97 (-0.53%) |
72.37 |
71.43 - 73.34 |
0.8593 times |
Fri 27 June 2025 |
72.35 (-3.06%) |
74.85 |
72.16 - 75.88 |
0.9631 times |
Fri 20 June 2025 |
74.63 (0.11%) |
73.87 |
73.17 - 76.21 |
0.8057 times |
Fri 13 June 2025 |
74.55 (0.74%) |
73.88 |
73.34 - 75.22 |
0.8661 times |
Fri 06 June 2025 |
74.00 (-1.73%) |
74.86 |
73.58 - 75.64 |
0.951 times |
Fri 30 May 2025 |
75.30 (0.35%) |
75.20 |
73.68 - 75.87 |
1.0003 times |
Fri 23 May 2025 |
75.04 (0.16%) |
74.83 |
73.88 - 75.90 |
0.9773 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 72.5 and 74.03 | Monthly Target 1 | 72.09 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 73.62 | | Monthly Target 4 | 74.44 | | Monthly Target 5 | 75.15 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.73 (2.83%) |
74.33 |
72.80 - 74.33 |
0.0719 times |
Thu 31 July 2025 |
71.70 (-1.86%) |
72.81 |
70.45 - 74.43 |
1.2415 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
1.0164 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.2724 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.6037 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.3856 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.8694 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9779 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7514 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.8098 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.1916 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 72.87 | | 12 day DMA | 72.86 | | 20 day DMA | 72.37 | | 35 day DMA | 73.01 | | 50 day DMA | 73.57 | | 100 day DMA | 74.77 | | 150 day DMA | 73.9 | | 200 day DMA | 74.08 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73 | 72.64 | 73.11 | | 12 day EMA | 72.87 | 72.71 | 72.89 | | 20 day EMA | 72.83 | 72.74 | 72.85 | | 35 day EMA | 73.12 | 73.08 | 73.16 | | 50 day EMA | 73.54 | 73.53 | 73.6 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.87 | 72.83 | 73.24 | | 12 day SMA | 72.86 | 72.73 | 72.73 | | 20 day SMA | 72.37 | 72.29 | 72.3 | | 35 day SMA | 73.01 | 73.04 | 73.12 | | 50 day SMA | 73.57 | 73.6 | 73.67 | | 100 day SMA | 74.77 | 74.8 | 74.84 | | 150 day SMA | 73.9 | 73.88 | 73.88 | | 200 day SMA | 74.08 | 74.08 | 74.09 |
|
|
