Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.89 and 76.83
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 77.61 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.36 (-0.97%) | 77.29 | 76.35 - 77.29 | 0.6514 times | Thu 30 April 2026 | 77.11 (1%) | 76.30 | 76.26 - 77.18 | 0.856 times | Wed 29 April 2026 | 76.35 (-0.65%) | 76.78 | 76.11 - 77.14 | 0.6961 times | Tue 28 April 2026 | 76.85 (1.15%) | 76.53 | 76.02 - 76.91 | 1.0102 times | Mon 27 April 2026 | 75.98 (-0.93%) | 76.54 | 75.38 - 77.14 | 1.2502 times | Fri 24 April 2026 | 76.69 (-0.72%) | 77.36 | 76.64 - 77.54 | 0.579 times | Thu 23 April 2026 | 77.25 (0.76%) | 77.31 | 76.33 - 77.63 | 0.9904 times | Wed 22 April 2026 | 76.67 (-2.78%) | 80.00 | 75.89 - 80.00 | 2.1722 times | Tue 21 April 2026 | 78.86 (-0.88%) | 79.77 | 78.09 - 79.85 | 1.0529 times | Mon 20 April 2026 | 79.56 (0.13%) | 79.68 | 79.18 - 80.02 | 0.7417 times | Fri 17 April 2026 | 79.46 (0.67%) | 78.47 | 78.27 - 79.61 | 1.3964 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.92 and 76.83
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9142 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1337 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 0.9791 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9473 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6514 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.1798 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6668 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.225 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3112 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9916 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9229 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.89 and 76.83
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.36 (-0.97%) | 77.29 | 76.35 - 77.29 | 0.0339 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0513 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.2057 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2757 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2852 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1631 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.848 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.3033 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.864 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9699 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1984 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.02 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.75 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.86 | 76.74 |
| 12 day EMA | 77.03 | 77.15 | 77.16 |
| 20 day EMA | 77.18 | 77.27 | 77.29 |
| 35 day EMA | 77.63 | 77.7 | 77.74 |
| 50 day EMA | 77.85 | 77.91 | 77.94 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.6 | 76.62 |
| 12 day SMA | 77.51 | 77.64 | 77.7 |
| 20 day SMA | 77.41 | 77.43 | 77.36 |
| 35 day SMA | 77.1 | 77.2 | 77.3 |
| 50 day SMA | 78.02 | 78.03 | 78.07 |
| 100 day SMA | 75.47 | 75.45 | 75.42 |
| 150 day SMA | 74.75 | 74.71 | 74.67 |
| 200 day SMA | 74.21 | 74.19 | 74.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.