AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 74.49 and 76.31 | Daily Target 1 | 73.01 | | Daily Target 2 | 74.15 | | Daily Target 3 | 74.826666666667 | | Daily Target 4 | 75.97 | | Daily Target 5 | 76.65 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.30 (1.21%) |
74.29 |
73.68 - 75.50 |
1.2451 times |
Thu 29 May 2025 |
74.40 (-1.21%) |
75.00 |
73.93 - 75.58 |
1.5677 times |
Wed 28 May 2025 |
75.31 (-0.58%) |
75.70 |
74.98 - 75.79 |
0.8952 times |
Tue 27 May 2025 |
75.75 (0.95%) |
75.20 |
74.71 - 75.87 |
0.9619 times |
Fri 23 May 2025 |
75.04 (0.72%) |
74.76 |
74.21 - 75.31 |
0.8909 times |
Thu 22 May 2025 |
74.50 (-0.57%) |
74.82 |
73.88 - 74.91 |
0.9648 times |
Wed 21 May 2025 |
74.93 (-1.17%) |
75.62 |
74.44 - 75.76 |
1.1317 times |
Tue 20 May 2025 |
75.82 (0.16%) |
75.46 |
75.41 - 75.90 |
0.8186 times |
Mon 19 May 2025 |
75.70 (1.04%) |
74.83 |
74.60 - 75.73 |
0.7565 times |
Fri 16 May 2025 |
74.92 (1.35%) |
73.85 |
73.73 - 74.92 |
0.7677 times |
Thu 15 May 2025 |
73.92 (2.07%) |
73.00 |
72.78 - 73.94 |
1.0137 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 74.49 and 76.68 | Weekly Target 1 | 72.76 | | Weekly Target 2 | 74.03 | | Weekly Target 3 | 74.95 | | Weekly Target 4 | 76.22 | | Weekly Target 5 | 77.14 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.30 (0.35%) |
75.20 |
73.68 - 75.87 |
1.2966 times |
Fri 23 May 2025 |
75.04 (0.16%) |
74.83 |
73.88 - 75.90 |
1.2667 times |
Fri 16 May 2025 |
74.92 (-0.33%) |
74.42 |
72.00 - 75.00 |
1.7409 times |
Fri 09 May 2025 |
75.17 (-1.56%) |
76.50 |
74.51 - 77.29 |
1.4511 times |
Fri 02 May 2025 |
76.36 (0.91%) |
75.60 |
75.14 - 78.04 |
1.6413 times |
Fri 25 April 2025 |
75.67 (-4.28%) |
78.89 |
75.22 - 79.65 |
2.0594 times |
Thu 17 April 2025 |
79.05 (1.4%) |
77.81 |
77.40 - 79.61 |
0.2827 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.39 - 78.78 |
0.2613 times |
Wed 16 April 2025 |
77.96 (4.07%) |
75.20 |
75.08 - 78.78 |
0.6665 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 70.91 and 76.39 | Monthly Target 1 | 69.45 | | Monthly Target 2 | 72.37 | | Monthly Target 3 | 74.926666666667 | | Monthly Target 4 | 77.85 | | Monthly Target 5 | 80.41 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.1505 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.4501 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.2529 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.7861 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.8842 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.6794 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.7322 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.0774 times |
Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
0.8643 times |
Fri 30 August 2024 |
73.01 (5.86%) |
69.59 |
69.02 - 73.53 |
1.1228 times |
Wed 31 July 2024 |
68.97 (11.35%) |
61.72 |
61.03 - 69.81 |
0.9043 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 75.16 | | 12 day DMA | 74.83 | | 20 day DMA | 75.02 | | 35 day DMA | 76.13 | | 50 day DMA | 75.79 | | 100 day DMA | 74.47 | | 150 day DMA | 74.25 | | 200 day DMA | 74.27 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.07 | 74.95 | 75.23 | | 12 day EMA | 75.07 | 75.03 | 75.14 | | 20 day EMA | 75.24 | 75.23 | 75.32 | | 35 day EMA | 75.4 | 75.41 | 75.47 | | 50 day EMA | 75.79 | 75.81 | 75.87 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.16 | 75 | 75.11 | | 12 day SMA | 74.83 | 74.64 | 74.57 | | 20 day SMA | 75.02 | 75.1 | 75.26 | | 35 day SMA | 76.13 | 76.17 | 76.18 | | 50 day SMA | 75.79 | 75.81 | 75.84 | | 100 day SMA | 74.47 | 74.42 | 74.37 | | 150 day SMA | 74.25 | 74.25 | 74.26 | | 200 day SMA | 74.27 | 74.25 | 74.24 |
|
|
