Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 79.31 and 80.28
| Daily Target 1 | 79.07 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.01 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.04 (0.31%) | 80.10 | 79.55 - 80.52 | 0.8583 times | Mon 16 March 2026 | 79.79 (0.74%) | 79.73 | 79.63 - 80.51 | 1.1113 times | Fri 13 March 2026 | 79.20 (-0.58%) | 80.69 | 79.03 - 81.04 | 1.2456 times | Thu 12 March 2026 | 79.66 (-0.24%) | 79.73 | 79.31 - 80.36 | 0.7817 times | Wed 11 March 2026 | 79.85 (-0.8%) | 80.10 | 79.50 - 80.58 | 0.7237 times | Tue 10 March 2026 | 80.49 (-0.7%) | 80.85 | 80.05 - 81.19 | 0.948 times | Mon 09 March 2026 | 81.06 (-0.36%) | 80.94 | 80.10 - 81.10 | 1.1824 times | Fri 06 March 2026 | 81.35 (0.39%) | 80.96 | 80.41 - 81.36 | 1.1363 times | Thu 05 March 2026 | 81.03 (-0.97%) | 81.12 | 80.45 - 81.29 | 0.8875 times | Wed 04 March 2026 | 81.82 (-0.12%) | 81.66 | 80.81 - 81.95 | 1.1251 times | Tue 03 March 2026 | 81.92 (0.97%) | 80.42 | 80.26 - 82.08 | 1.2441 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 79.8 and 80.77
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.04 (1.06%) | 79.73 | 79.55 - 80.52 | 0.5006 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2406 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3278 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0042 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9346 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.267 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.6964 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1779 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9221 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9289 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.3168 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 79.54 and 82.59
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.04 (-0.55%) | 80.00 | 79.03 - 82.08 | 0.723 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1968 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2057 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0911 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7955 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2227 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8105 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9099 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1243 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9205 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1523 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.61 |
| 20 day DMA | 79.89 |
| 35 day DMA | 77.76 |
| 50 day DMA | 75.99 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.87 | 79.91 |
| 12 day EMA | 79.98 | 79.97 | 80 |
| 20 day EMA | 79.44 | 79.38 | 79.34 |
| 35 day EMA | 77.87 | 77.74 | 77.62 |
| 50 day EMA | 76.05 | 75.89 | 75.73 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.8 | 80.05 |
| 12 day SMA | 80.61 | 80.65 | 80.65 |
| 20 day SMA | 79.89 | 79.85 | 79.76 |
| 35 day SMA | 77.76 | 77.55 | 77.35 |
| 50 day SMA | 75.99 | 75.83 | 75.67 |
| 100 day SMA | 74.58 | 74.53 | 74.48 |
| 150 day SMA | 73.84 | 73.79 | 73.74 |
| 200 day SMA | 73.7 | 73.68 | 73.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.