AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 71.43 and 72.48 | Daily Target 1 | 71.25 | | Daily Target 2 | 71.61 | | Daily Target 3 | 72.296666666667 | | Daily Target 4 | 72.66 | | Daily Target 5 | 73.35 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.98 (-0.11%) |
72.20 |
71.93 - 72.98 |
0.7747 times |
Tue 16 September 2025 |
72.06 (-1.23%) |
72.80 |
71.69 - 72.97 |
1.485 times |
Mon 15 September 2025 |
72.96 (-0.19%) |
73.29 |
72.68 - 73.62 |
0.8677 times |
Fri 12 September 2025 |
73.10 (-0.87%) |
73.58 |
72.73 - 73.81 |
0.8519 times |
Thu 11 September 2025 |
73.74 (2.46%) |
72.01 |
72.00 - 74.08 |
1.4431 times |
Wed 10 September 2025 |
71.97 (-0.47%) |
72.49 |
71.72 - 72.62 |
0.9648 times |
Tue 09 September 2025 |
72.31 (-0.43%) |
72.40 |
72.03 - 72.59 |
0.9499 times |
Mon 08 September 2025 |
72.62 (-0.59%) |
72.50 |
72.13 - 72.72 |
0.9254 times |
Fri 05 September 2025 |
73.05 (1.46%) |
72.29 |
72.27 - 73.06 |
0.8925 times |
Thu 04 September 2025 |
72.00 (0.15%) |
72.04 |
71.59 - 72.31 |
0.8451 times |
Wed 03 September 2025 |
71.89 (-0.43%) |
71.82 |
71.66 - 72.29 |
1.2064 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 70.87 and 72.8 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 72.43 | | Weekly Target 4 | 73.17 | | Weekly Target 5 | 74.36 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.98 (-1.53%) |
73.29 |
71.69 - 73.62 |
0.6808 times |
Fri 12 September 2025 |
73.10 (0.07%) |
72.50 |
71.72 - 74.08 |
1.1178 times |
Fri 05 September 2025 |
73.05 (0.43%) |
72.62 |
71.59 - 73.21 |
0.8789 times |
Fri 29 August 2025 |
72.74 (0%) |
72.69 |
72.27 - 72.96 |
0.2661 times |
Fri 29 August 2025 |
72.74 (-0.53%) |
73.04 |
71.92 - 73.19 |
1.1606 times |
Fri 22 August 2025 |
73.13 (0.79%) |
72.75 |
71.95 - 74.70 |
1.0557 times |
Fri 15 August 2025 |
72.56 (-1.04%) |
73.47 |
71.91 - 73.79 |
1.0703 times |
Fri 08 August 2025 |
73.32 (-0.56%) |
74.78 |
72.94 - 75.13 |
0.8903 times |
Fri 01 August 2025 |
73.73 (0.29%) |
73.49 |
71.48 - 74.43 |
1.2517 times |
Fri 25 July 2025 |
73.52 (2.64%) |
71.98 |
71.15 - 74.32 |
1.6276 times |
Fri 18 July 2025 |
71.63 (0.01%) |
71.65 |
71.48 - 72.64 |
1.1249 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 70.54 and 73.03 | Monthly Target 1 | 70.06 | | Monthly Target 2 | 71.02 | | Monthly Target 3 | 72.55 | | Monthly Target 4 | 73.51 | | Monthly Target 5 | 75.04 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.98 (-1.04%) |
72.62 |
71.59 - 74.08 |
0.5261 times |
Fri 29 August 2025 |
72.74 (1.45%) |
74.33 |
71.91 - 75.13 |
0.9403 times |
Thu 31 July 2025 |
71.70 (-1.86%) |
72.81 |
70.45 - 74.43 |
1.1618 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
0.9512 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.1908 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.5009 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.2967 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.8137 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9152 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7032 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.7578 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 72.49 | | 20 day DMA | 72.63 | | 35 day DMA | 72.8 | | 50 day DMA | 72.68 | | 100 day DMA | 73.67 | | 150 day DMA | 74.17 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.41 | 72.63 | 72.91 | | 12 day EMA | 72.56 | 72.66 | 72.77 | | 20 day EMA | 72.6 | 72.66 | 72.72 | | 35 day EMA | 72.61 | 72.65 | 72.68 | | 50 day EMA | 72.62 | 72.65 | 72.67 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 72.77 | 72.82 | | 12 day SMA | 72.49 | 72.55 | 72.61 | | 20 day SMA | 72.63 | 72.73 | 72.8 | | 35 day SMA | 72.8 | 72.84 | 72.86 | | 50 day SMA | 72.68 | 72.66 | 72.66 | | 100 day SMA | 73.67 | 73.75 | 73.81 | | 150 day SMA | 74.17 | 74.18 | 74.18 | | 200 day SMA | 73.67 | 73.69 | 73.72 |
|
|
