AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 66.2 and 67.7

Daily Target 165.9
Daily Target 266.49
Daily Target 367.403333333333
Daily Target 467.99
Daily Target 568.9

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 30 October 2026 67.07 (-0.8%) 68.18 66.82 - 68.32 1.2292 times
Thu 29 October 2026 67.61 (2.1%) 66.77 66.38 - 67.69 0.646 times
Wed 28 October 2026 66.22 (-1.16%) 66.50 65.79 - 66.65 1.0167 times
Tue 27 October 2026 67.00 (-0.58%) 66.97 66.69 - 67.39 0.7784 times
Mon 26 October 2026 67.39 (1.03%) 66.70 66.69 - 67.47 1.2221 times
Fri 23 October 2026 66.70 (-0.55%) 67.48 66.24 - 67.55 1.0545 times
Thu 22 October 2026 67.07 (3.97%) 65.00 64.78 - 67.29 1.2015 times
Wed 21 October 2026 64.51 (-3.83%) 67.20 64.34 - 67.20 0.9185 times
Tue 20 October 2026 67.08 (1.91%) 66.54 66.32 - 67.31 1.006 times
Mon 19 October 2026 65.82 (-1.82%) 66.59 65.59 - 66.69 0.927 times
Fri 16 October 2026 67.04 (0.72%) 66.92 66.34 - 67.06 0.8783 times

Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 66.43 and 68.96

Weekly Target 164.53
Weekly Target 265.8
Weekly Target 367.06
Weekly Target 468.33
Weekly Target 569.59

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 30 October 2026 67.07 (0.55%) 66.70 65.79 - 68.32 0.9744 times
Fri 23 October 2026 66.70 (-0.51%) 66.59 64.34 - 67.55 1.0172 times
Fri 16 October 2026 67.04 (1.65%) 65.97 65.22 - 67.67 1.2434 times
Fri 09 October 2026 65.95 (0.11%) 65.74 64.43 - 66.10 1.1076 times
Fri 02 October 2026 65.88 (-2.37%) 67.59 64.98 - 67.79 1.1792 times
Fri 25 September 2026 67.48 (-0.84%) 68.05 66.50 - 68.44 1.0288 times
Fri 18 September 2026 68.05 (-4.46%) 71.53 67.70 - 72.20 1.1932 times
Fri 11 September 2026 71.23 (-1.91%) 72.80 70.97 - 73.53 0.718 times
Fri 04 September 2026 72.62 (-0.79%) 73.00 71.85 - 73.54 0.9207 times
Fri 28 August 2026 73.20 (-0.92%) 74.13 73.05 - 74.84 0.6175 times
Fri 21 August 2026 73.88 (-1.15%) 74.42 73.72 - 75.31 1.6628 times

weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 65.71 and 69.69

Monthly Target 162.6
Monthly Target 264.83
Monthly Target 366.576666666667
Monthly Target 468.81
Monthly Target 570.56

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 30 October 2026 67.07 (0.39%) 67.04 64.34 - 68.32 1.3369 times
Wed 30 September 2026 66.81 (-7.53%) 72.42 66.50 - 73.54 1.1993 times
Mon 31 August 2026 72.25 (-7.13%) 77.89 72.21 - 78.22 1.1526 times
Fri 31 July 2026 77.80 (2.72%) 76.11 75.99 - 81.80 0.9132 times
Tue 30 June 2026 75.74 (2.14%) 73.60 71.22 - 77.17 0.9181 times
Fri 29 May 2026 74.15 (-3.84%) 77.29 73.46 - 77.29 0.845 times
Thu 30 April 2026 77.11 (2.3%) 75.26 74.97 - 80.02 0.7931 times
Tue 31 March 2026 75.38 (-6.34%) 80.00 74.00 - 82.08 0.9097 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 0.9625 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 0.9696 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 0.8775 times

monthly chart AgreeRealty

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 67.06
12 day DMA 66.67
20 day DMA 66.28
35 day DMA 66.87
50 day DMA 68.68
100 day DMA 72.8
150 day DMA 73.86
200 day DMA 74.58

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9866.9466.61
12 day EMA66.7466.6866.51
20 day EMA66.8366.866.71
35 day EMA67.8767.9267.94
50 day EMA68.9969.0769.13

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0666.9866.88
12 day SMA66.6766.5566.37
20 day SMA66.2866.2266.09
35 day SMA66.8766.9967.1
50 day SMA68.6868.8368.97
100 day SMA72.872.8972.96
150 day SMA73.8673.9273.97
200 day SMA74.5874.6174.63
Back to top | Use Dark Theme