AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 72.24 and 73.69 | Daily Target 1 | 71.9 | | Daily Target 2 | 72.57 | | Daily Target 3 | 73.346666666667 | | Daily Target 4 | 74.02 | | Daily Target 5 | 74.8 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.25 (-0.89%) |
73.77 |
72.67 - 74.12 |
0.9178 times |
Tue 18 November 2025 |
73.91 (0.12%) |
73.76 |
73.56 - 74.06 |
1.1706 times |
Mon 17 November 2025 |
73.82 (0.05%) |
74.11 |
73.64 - 74.30 |
1.25 times |
Fri 14 November 2025 |
73.78 (0.11%) |
74.04 |
73.35 - 74.33 |
1.0736 times |
Thu 13 November 2025 |
73.70 (0.49%) |
73.00 |
73.00 - 73.98 |
1.4692 times |
Wed 12 November 2025 |
73.34 (-0.58%) |
73.61 |
73.06 - 73.78 |
1.0947 times |
Tue 11 November 2025 |
73.77 (0.46%) |
73.71 |
73.31 - 74.07 |
0.6765 times |
Mon 10 November 2025 |
73.43 (0.03%) |
73.27 |
72.82 - 73.73 |
0.7635 times |
Fri 07 November 2025 |
73.41 (1.23%) |
72.88 |
72.84 - 73.52 |
0.8519 times |
Thu 06 November 2025 |
72.52 (0.1%) |
72.39 |
72.09 - 72.87 |
0.7324 times |
Wed 05 November 2025 |
72.45 (0.15%) |
72.67 |
71.65 - 73.10 |
2.1411 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 72.15 and 73.78 | Weekly Target 1 | 71.78 | | Weekly Target 2 | 72.51 | | Weekly Target 3 | 73.406666666667 | | Weekly Target 4 | 74.14 | | Weekly Target 5 | 75.04 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.25 (-0.72%) |
74.11 |
72.67 - 74.30 |
0.6819 times |
Fri 14 November 2025 |
73.78 (0.5%) |
73.27 |
72.82 - 74.33 |
1.0372 times |
Fri 07 November 2025 |
73.41 (0.55%) |
73.31 |
71.65 - 73.52 |
0.9472 times |
Fri 31 October 2025 |
73.01 (0%) |
72.15 |
71.85 - 73.12 |
0.2357 times |
Fri 31 October 2025 |
73.01 (-2.39%) |
74.59 |
71.85 - 75.04 |
1.1831 times |
Fri 24 October 2025 |
74.80 (-0.35%) |
75.42 |
74.42 - 76.79 |
1.5308 times |
Fri 17 October 2025 |
75.06 (4.11%) |
71.70 |
71.63 - 75.23 |
1.536 times |
Fri 10 October 2025 |
72.10 (2.17%) |
70.95 |
69.76 - 72.14 |
1.1265 times |
Fri 03 October 2025 |
70.57 (-0.97%) |
71.46 |
70.43 - 72.02 |
0.9709 times |
Fri 26 September 2025 |
71.26 (0.06%) |
71.35 |
70.37 - 71.52 |
0.7506 times |
Fri 19 September 2025 |
71.22 (-2.57%) |
73.29 |
71.09 - 73.62 |
1.0564 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 71.11 and 73.79 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 73.076666666667 | | Monthly Target 4 | 74.5 | | Monthly Target 5 | 75.76 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.25 (0.33%) |
73.31 |
71.65 - 74.33 |
0.5172 times |
Fri 31 October 2025 |
73.01 (2.77%) |
71.48 |
69.76 - 76.79 |
1.2034 times |
Tue 30 September 2025 |
71.04 (-2.34%) |
72.62 |
70.37 - 74.08 |
0.7977 times |
Fri 29 August 2025 |
72.74 (1.45%) |
74.33 |
71.91 - 75.13 |
0.8956 times |
Thu 31 July 2025 |
71.70 (-1.86%) |
72.81 |
70.45 - 74.43 |
1.1066 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
0.9059 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.1341 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.4295 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.235 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.7749 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.8717 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 73.69 | | 12 day DMA | 73.31 | | 20 day DMA | 73.53 | | 35 day DMA | 73.17 | | 50 day DMA | 72.71 | | 100 day DMA | 72.66 | | 150 day DMA | 73.55 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.58 | 73.74 | 73.65 | | 12 day EMA | 73.5 | 73.55 | 73.49 | | 20 day EMA | 73.42 | 73.44 | 73.39 | | 35 day EMA | 73.09 | 73.08 | 73.03 | | 50 day EMA | 72.79 | 72.77 | 72.72 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.69 | 73.71 | 73.68 | | 12 day SMA | 73.31 | 73.29 | 73.22 | | 20 day SMA | 73.53 | 73.63 | 73.68 | | 35 day SMA | 73.17 | 73.12 | 73.04 | | 50 day SMA | 72.71 | 72.69 | 72.65 | | 100 day SMA | 72.66 | 72.66 | 72.64 | | 150 day SMA | 73.55 | 73.58 | 73.6 | | 200 day SMA | 73.81 | 73.8 | 73.8 |
|
|
