AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 75.84 and 77.69 | Daily Target 1 | 74.35 | | Daily Target 2 | 75.47 | | Daily Target 3 | 76.2 | | Daily Target 4 | 77.32 | | Daily Target 5 | 78.05 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.59 (2.24%) |
75.20 |
75.08 - 76.93 |
0.6569 times |
Fri 11 April 2025 |
74.91 (2.69%) |
73.13 |
72.39 - 75.41 |
1.0897 times |
Thu 10 April 2025 |
72.95 (0.04%) |
72.91 |
71.30 - 74.06 |
0.9024 times |
Wed 09 April 2025 |
72.92 (3.17%) |
69.41 |
68.98 - 73.67 |
1.0404 times |
Tue 08 April 2025 |
70.68 (-0.98%) |
72.93 |
70.05 - 73.19 |
1.5863 times |
Mon 07 April 2025 |
71.38 (-4.14%) |
72.36 |
70.58 - 74.23 |
1.303 times |
Fri 04 April 2025 |
74.46 (-3.03%) |
76.30 |
74.29 - 77.23 |
0.9763 times |
Thu 03 April 2025 |
76.79 (0.39%) |
76.88 |
76.55 - 78.25 |
1.2974 times |
Wed 02 April 2025 |
76.49 (-0.46%) |
77.00 |
75.84 - 77.11 |
0.4148 times |
Tue 01 April 2025 |
76.84 (-0.45%) |
77.35 |
76.16 - 77.67 |
0.7329 times |
Mon 31 March 2025 |
77.19 (0.73%) |
77.01 |
76.62 - 78.00 |
1.0798 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 75.84 and 77.69 | Weekly Target 1 | 74.35 | | Weekly Target 2 | 75.47 | | Weekly Target 3 | 76.2 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 78.05 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.59 (2.24%) |
75.20 |
75.08 - 76.93 |
0.1806 times |
Fri 11 April 2025 |
74.91 (0.6%) |
72.36 |
68.98 - 75.41 |
1.6283 times |
Fri 04 April 2025 |
74.46 (-2.83%) |
77.01 |
74.29 - 78.25 |
1.2376 times |
Fri 28 March 2025 |
76.63 (1.54%) |
75.44 |
74.86 - 76.73 |
0.4556 times |
Fri 21 March 2025 |
75.47 (-1.83%) |
76.88 |
75.25 - 77.42 |
1.6912 times |
Fri 14 March 2025 |
76.88 (1.13%) |
76.53 |
74.28 - 78.24 |
1.3127 times |
Fri 07 March 2025 |
76.02 (3.01%) |
73.50 |
73.27 - 76.70 |
1.0161 times |
Fri 28 February 2025 |
73.80 (1.33%) |
72.73 |
71.74 - 74.06 |
0.8221 times |
Fri 21 February 2025 |
72.83 (2.58%) |
70.50 |
70.43 - 72.86 |
0.8277 times |
Fri 14 February 2025 |
71.00 (-2.59%) |
72.70 |
70.53 - 73.20 |
0.8283 times |
Fri 07 February 2025 |
72.89 (0.44%) |
72.02 |
71.46 - 73.40 |
0.5166 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 68.15 and 77.42 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 70.96 | | Monthly Target 3 | 74.606666666667 | | Monthly Target 4 | 80.23 | | Monthly Target 5 | 83.88 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.59 (-0.78%) |
77.35 |
68.98 - 78.25 |
0.7998 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.3881 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.871 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9797 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7528 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.8112 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.1938 times |
Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
0.9577 times |
Fri 30 August 2024 |
73.01 (5.86%) |
69.59 |
69.02 - 73.53 |
1.244 times |
Wed 31 July 2024 |
68.97 (11.35%) |
61.72 |
61.03 - 69.81 |
1.002 times |
Fri 28 June 2024 |
61.94 (1.94%) |
60.76 |
59.66 - 62.13 |
0.7243 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 73.61 | | 12 day DMA | 74.82 | | 20 day DMA | 75.41 | | 35 day DMA | 75.04 | | 50 day DMA | 74.19 | | 100 day DMA | 73.52 | | 150 day DMA | 74 | | 200 day DMA | 72.59 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.64 | 73.66 | 73.04 | | 12 day EMA | 74.62 | 74.26 | 74.14 | | 20 day EMA | 74.77 | 74.58 | 74.55 | | 35 day EMA | 74.49 | 74.37 | 74.34 | | 50 day EMA | 74.02 | 73.91 | 73.87 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.61 | 72.57 | 72.48 | | 12 day SMA | 74.82 | 74.76 | 74.82 | | 20 day SMA | 75.41 | 75.36 | 75.38 | | 35 day SMA | 75.04 | 74.89 | 74.79 | | 50 day SMA | 74.19 | 74.1 | 74.06 | | 100 day SMA | 73.52 | 73.52 | 73.53 | | 150 day SMA | 74 | 73.98 | 73.97 | | 200 day SMA | 72.59 | 72.51 | 72.45 |
|
|
