SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.78 and 0.81 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (2.6%) |
0.78 |
0.77 - 0.80 |
0.1461 times |
Thu 29 May 2025 |
0.77 (2.67%) |
0.75 |
0.72 - 0.80 |
0.1598 times |
Wed 28 May 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.76 |
0.6049 times |
Tue 27 May 2025 |
0.75 (-5.06%) |
0.78 |
0.70 - 0.79 |
6.8893 times |
Fri 23 May 2025 |
0.79 (1.28%) |
0.76 |
0.73 - 0.81 |
0.5312 times |
Thu 22 May 2025 |
0.78 (0%) |
0.76 |
0.76 - 0.80 |
0.2021 times |
Wed 21 May 2025 |
0.78 (-2.5%) |
0.77 |
0.76 - 0.82 |
0.0601 times |
Tue 20 May 2025 |
0.80 (2.56%) |
0.83 |
0.76 - 0.83 |
0.3004 times |
Mon 19 May 2025 |
0.78 (2.63%) |
0.74 |
0.74 - 0.81 |
0.2649 times |
Fri 16 May 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
0.8412 times |
Thu 15 May 2025 |
0.78 (-1.27%) |
0.72 |
0.72 - 0.80 |
0.4534 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.75 and 0.85 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (0%) |
0.78 |
0.70 - 0.80 |
5.0997 times |
Fri 23 May 2025 |
0.79 (3.95%) |
0.74 |
0.73 - 0.83 |
0.8883 times |
Fri 16 May 2025 |
0.76 (2.7%) |
0.73 |
0.70 - 0.83 |
1.974 times |
Fri 09 May 2025 |
0.74 (-3.9%) |
0.75 |
0.70 - 0.76 |
0.4116 times |
Fri 02 May 2025 |
0.77 (4.05%) |
0.71 |
0.71 - 0.80 |
0.5857 times |
Fri 25 April 2025 |
0.74 (2.78%) |
0.74 |
0.70 - 0.79 |
0.5857 times |
Thu 17 April 2025 |
0.72 (4.35%) |
0.69 |
0.68 - 0.78 |
0.165 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0.29 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
Wed 16 April 2025 |
0.69 (6.15%) |
0.63 |
0.63 - 0.78 |
0.2 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.75 and 0.88 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.7748 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.6546 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.3507 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.4595 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.0174 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.0839 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.1836 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.2971 times |
Mon 30 September 2024 |
1.21 (-2.42%) |
1.25 |
1.16 - 1.33 |
0.764 times |
Fri 30 August 2024 |
1.24 (-3.13%) |
1.27 |
1.15 - 1.34 |
0.4144 times |
Wed 31 July 2024 |
1.28 (11.3%) |
1.13 |
1.07 - 1.35 |
0.4836 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.78 | | 20 day DMA | 0.77 | | 35 day DMA | 0.74 | | 50 day DMA | 0.73 | | 100 day DMA | 0.78 | | 150 day DMA | 0.89 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.76 | 0.76 | | 12 day EMA | 0.76 | 0.76 | 0.76 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.77 | | 12 day SMA | 0.78 | 0.78 | 0.78 | | 20 day SMA | 0.77 | 0.77 | 0.76 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.78 | 0.78 | 0.78 | | 150 day SMA | 0.89 | 0.89 | 0.9 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
