SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.83 and 0.9 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.92 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.84 (-2.33%) |
0.82 |
0.82 - 0.89 |
3.836 times |
Tue 16 September 2025 |
0.86 (-4.44%) |
0.88 |
0.82 - 0.96 |
0.5907 times |
Mon 15 September 2025 |
0.90 (3.45%) |
0.87 |
0.82 - 0.92 |
4.682 times |
Fri 12 September 2025 |
0.87 (10.13%) |
0.79 |
0.79 - 0.89 |
0.5013 times |
Thu 11 September 2025 |
0.79 (1.28%) |
0.78 |
0.78 - 0.82 |
0.0242 times |
Wed 10 September 2025 |
0.78 (-3.7%) |
0.76 |
0.75 - 0.80 |
0.1498 times |
Tue 09 September 2025 |
0.81 (1.25%) |
0.81 |
0.80 - 0.84 |
0.0174 times |
Mon 08 September 2025 |
0.80 (-3.61%) |
0.83 |
0.79 - 0.85 |
0.0938 times |
Fri 05 September 2025 |
0.83 (-1.19%) |
0.83 |
0.83 - 0.84 |
0.0242 times |
Thu 04 September 2025 |
0.84 (2.44%) |
0.80 |
0.80 - 0.84 |
0.0806 times |
Wed 03 September 2025 |
0.82 (10.81%) |
0.76 |
0.75 - 0.85 |
0.1076 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.76 and 0.9 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.84 (-3.45%) |
0.87 |
0.82 - 0.96 |
6.9908 times |
Fri 12 September 2025 |
0.87 (4.82%) |
0.83 |
0.75 - 0.89 |
0.6036 times |
Fri 05 September 2025 |
0.83 (13.7%) |
0.73 |
0.73 - 0.85 |
0.1859 times |
Fri 29 August 2025 |
0.73 (0%) |
0.71 |
0.71 - 0.73 |
0.0837 times |
Fri 29 August 2025 |
0.73 (-3.95%) |
0.74 |
0.68 - 0.78 |
0.6135 times |
Fri 22 August 2025 |
0.76 (-5%) |
0.80 |
0.71 - 0.88 |
0.9015 times |
Fri 15 August 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.85 |
0.2514 times |
Fri 08 August 2025 |
0.81 (-6.9%) |
0.85 |
0.80 - 0.85 |
0.136 times |
Fri 01 August 2025 |
0.87 (-1.14%) |
0.88 |
0.84 - 0.90 |
0.1283 times |
Fri 25 July 2025 |
0.88 (-2.22%) |
0.87 |
0.86 - 0.96 |
0.1054 times |
Fri 18 July 2025 |
0.90 (3.45%) |
0.86 |
0.84 - 0.95 |
0.168 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.79 and 1.02 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.84333333333333 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.84 (15.07%) |
0.73 |
0.73 - 0.96 |
3.9602 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
1.0341 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.3364 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.7239 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.7042 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.5949 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.3187 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.4176 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
0.9247 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
0.9851 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
1.9845 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.82 | | 20 day DMA | 0.79 | | 35 day DMA | 0.8 | | 50 day DMA | 0.82 | | 100 day DMA | 0.83 | | 150 day DMA | 0.81 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.85 | | 12 day EMA | 0.82 | 0.82 | 0.81 | | 20 day EMA | 0.81 | 0.81 | 0.8 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.84 | 0.83 | | 12 day SMA | 0.82 | 0.81 | 0.8 | | 20 day SMA | 0.79 | 0.78 | 0.77 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.83 | 0.84 | 0.84 |
|
|
