SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.23 and 2.25

Daily Target 12.21
Daily Target 22.22
Daily Target 32.23
Daily Target 42.24
Daily Target 52.25

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.508 times
Mon 26 January 2026 2.24 (0.9%) 2.22 2.22 - 2.24 0.7331 times
Fri 23 January 2026 2.22 (0%) 2.23 2.21 - 2.23 1.1746 times
Thu 22 January 2026 2.22 (2.3%) 2.17 2.17 - 2.24 3.9146 times
Wed 21 January 2026 2.17 (-0.46%) 2.16 2.16 - 2.18 0.9531 times
Tue 20 January 2026 2.18 (0.46%) 2.18 2.16 - 2.18 0.5411 times
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 0.8525 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 0.6431 times
Wed 14 January 2026 2.15 (0%) 2.14 2.14 - 2.15 0.4033 times
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.2765 times
Mon 12 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.3445 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.25

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.23
Weekly Target 42.24
Weekly Target 52.25

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.23 (0.45%) 2.22 2.22 - 2.24 0.5639 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.9911 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 1.1449 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.3219 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.7463 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.7474 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 1.1086 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.4594 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.6274 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2891 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 2.182 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.18 and 2.29

Monthly Target 12.09
Monthly Target 22.16
Monthly Target 32.2
Monthly Target 42.27
Monthly Target 52.31

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.23 (3.72%) 2.14 2.13 - 2.24 0.8122 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4131 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1739 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.0073 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.3838 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3686 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1199 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2581 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.251 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2121 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1136 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 1.68
150 day DMA 1.4
200 day DMA 1.25

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.2
12 day EMA2.22.192.18
20 day EMA2.182.182.17
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.19
12 day SMA2.182.182.17
20 day SMA2.172.172.16
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA1.681.661.65
150 day SMA1.41.391.39
200 day SMA1.251.241.23
Back to top | Use Dark Theme