SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.62 and 0.68 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.72 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (0%) |
0.69 |
0.64 - 0.70 |
0.5016 times |
Thu 10 April 2025 |
0.65 (-5.8%) |
0.68 |
0.64 - 0.69 |
0.4066 times |
Wed 09 April 2025 |
0.69 (9.52%) |
0.59 |
0.59 - 0.73 |
0.3684 times |
Tue 08 April 2025 |
0.63 (-3.08%) |
0.65 |
0.63 - 0.66 |
0.4095 times |
Mon 07 April 2025 |
0.65 (3.17%) |
0.65 |
0.65 - 0.70 |
0.4392 times |
Fri 04 April 2025 |
0.63 (-5.97%) |
0.67 |
0.60 - 0.74 |
1.0329 times |
Thu 03 April 2025 |
0.67 (-4.29%) |
0.64 |
0.64 - 0.70 |
0.3372 times |
Wed 02 April 2025 |
0.70 (1.45%) |
0.69 |
0.63 - 0.73 |
1.2086 times |
Tue 01 April 2025 |
0.69 (-6.76%) |
0.70 |
0.66 - 0.71 |
4.0266 times |
Mon 31 March 2025 |
0.74 (7.25%) |
0.70 |
0.69 - 0.77 |
1.2695 times |
Fri 28 March 2025 |
0.69 (-9.21%) |
0.70 |
0.69 - 0.70 |
0.7892 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.58 and 0.72 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (3.17%) |
0.65 |
0.59 - 0.73 |
0.93 times |
Fri 04 April 2025 |
0.63 (-8.7%) |
0.70 |
0.60 - 0.77 |
3.4458 times |
Fri 28 March 2025 |
0.69 (-10.39%) |
0.76 |
0.69 - 0.77 |
0.5487 times |
Fri 21 March 2025 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.82 |
0.6689 times |
Fri 14 March 2025 |
0.79 (-3.66%) |
0.82 |
0.76 - 0.82 |
0.5691 times |
Fri 07 March 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.82 |
0.3329 times |
Fri 28 February 2025 |
0.82 (-1.2%) |
0.81 |
0.81 - 0.84 |
0.4582 times |
Fri 21 February 2025 |
0.83 (-1.19%) |
0.82 |
0.80 - 0.84 |
1.0031 times |
Fri 14 February 2025 |
0.84 (3.7%) |
0.85 |
0.82 - 0.89 |
0.5016 times |
Fri 07 February 2025 |
0.81 (0%) |
0.78 |
0.78 - 0.89 |
1.5419 times |
Fri 31 January 2025 |
0.81 (-4.71%) |
0.84 |
0.78 - 0.89 |
2.1376 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.55 and 0.7 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.66 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (-12.16%) |
0.70 |
0.59 - 0.74 |
0.5242 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.367 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.4809 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.0648 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.1344 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.2853 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.4041 times |
Mon 30 September 2024 |
1.21 (-2.42%) |
1.25 |
1.16 - 1.33 |
0.7996 times |
Fri 30 August 2024 |
1.24 (-3.13%) |
1.27 |
1.15 - 1.34 |
0.4337 times |
Wed 31 July 2024 |
1.28 (11.3%) |
1.13 |
1.07 - 1.35 |
0.5061 times |
Fri 28 June 2024 |
1.15 (-15.44%) |
1.34 |
1.09 - 1.37 |
0.6415 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.68 | | 20 day DMA | 0.72 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.88 | | 150 day DMA | 1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.68 | 0.69 | 0.7 | | 20 day EMA | 0.71 | 0.72 | 0.73 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.65 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.72 | 0.73 | 0.74 | | 35 day SMA | 0.76 | 0.77 | 0.77 | | 50 day SMA | 0.78 | 0.78 | 0.79 | | 100 day SMA | 0.88 | 0.89 | 0.9 | | 150 day SMA | 1 | 1 | 1.01 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
