SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 2.16 and 2.17 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.17 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (0%) |
2.16 |
2.15 - 2.16 |
0.4383 times |
Tue 18 November 2025 |
2.16 (0%) |
2.15 |
2.15 - 2.16 |
0.5013 times |
Mon 17 November 2025 |
2.16 (0%) |
2.16 |
2.15 - 2.17 |
1.642 times |
Fri 14 November 2025 |
2.16 (0%) |
2.16 |
2.15 - 2.18 |
1.8297 times |
Thu 13 November 2025 |
2.16 (0.47%) |
2.15 |
2.15 - 2.17 |
0.4584 times |
Wed 12 November 2025 |
2.15 (-0.46%) |
2.15 |
2.15 - 2.17 |
1.0127 times |
Tue 11 November 2025 |
2.16 (0%) |
2.16 |
2.15 - 2.16 |
0.5016 times |
Mon 10 November 2025 |
2.16 (0.47%) |
2.15 |
2.15 - 2.17 |
1.57 times |
Fri 07 November 2025 |
2.15 (0%) |
2.15 |
2.15 - 2.17 |
0.8143 times |
Thu 06 November 2025 |
2.15 (0.47%) |
2.14 |
2.14 - 2.18 |
1.2318 times |
Wed 05 November 2025 |
2.14 (-0.47%) |
2.15 |
2.14 - 2.16 |
1.7299 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.17 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (0%) |
2.16 |
2.15 - 2.17 |
0.4424 times |
Fri 14 November 2025 |
2.16 (0.47%) |
2.15 |
2.15 - 2.18 |
0.9207 times |
Fri 07 November 2025 |
2.15 (1.42%) |
2.14 |
2.14 - 2.18 |
0.707 times |
Fri 31 October 2025 |
2.12 (0%) |
2.12 |
2.12 - 2.13 |
0.146 times |
Fri 31 October 2025 |
2.12 (138.2%) |
2.13 |
2.11 - 2.15 |
6.7359 times |
Fri 24 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.94 |
0.1263 times |
Fri 17 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.96 |
0.3204 times |
Fri 10 October 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.84 |
0.1071 times |
Fri 03 October 2025 |
0.82 (1.23%) |
0.80 |
0.78 - 0.85 |
0.1886 times |
Fri 26 September 2025 |
0.81 (-15.63%) |
0.96 |
0.78 - 1.00 |
0.3057 times |
Fri 19 September 2025 |
0.96 (10.34%) |
0.87 |
0.82 - 1.19 |
3.8664 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.19 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (1.89%) |
2.14 |
2.14 - 2.18 |
1.2237 times |
Fri 31 October 2025 |
2.12 (165%) |
0.81 |
0.78 - 2.15 |
4.4726 times |
Tue 30 September 2025 |
0.80 (9.59%) |
0.73 |
0.73 - 1.19 |
2.6606 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
0.4114 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.1339 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.288 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.2802 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.2367 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.1268 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.1661 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
0.3679 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.16 | | 20 day DMA | 2.02 | | 35 day DMA | 1.52 | | 50 day DMA | 1.32 | | 100 day DMA | 1.07 | | 150 day DMA | 0.99 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.15 | 2.15 | | 12 day EMA | 2.09 | 2.08 | 2.06 | | 20 day EMA | 1.94 | 1.92 | 1.9 | | 35 day EMA | 1.69 | 1.66 | 1.63 | | 50 day EMA | 1.36 | 1.33 | 1.3 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.16 | 2.16 | | 12 day SMA | 2.16 | 2.15 | 2.15 | | 20 day SMA | 2.02 | 1.96 | 1.89 | | 35 day SMA | 1.52 | 1.48 | 1.45 | | 50 day SMA | 1.32 | 1.29 | 1.27 | | 100 day SMA | 1.07 | 1.06 | 1.05 | | 150 day SMA | 0.99 | 0.98 | 0.97 | | 200 day SMA | 0.93 | 0.93 | 0.92 |
|
|
