login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.94

Daily Target 1	0.9
Daily Target 2	0.91
Daily Target 3	0.93
Daily Target 4	0.94
Daily Target 5	0.96

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.92 (-8.91%)	0.94	0.92 - 0.95	0.2471 times
Tue 17 March 2026	1.01 (13.48%)	0.92	0.86 - 1.02	2.3765 times
Mon 16 March 2026	0.89 (-5.32%)	0.92	0.85 - 0.95	2.638 times
Fri 13 March 2026	0.94 (-2.08%)	0.94	0.94 - 0.97	1.0227 times
Thu 12 March 2026	0.96 (2.13%)	0.92	0.92 - 1.00	0.9257 times
Wed 11 March 2026	0.94 (4.44%)	0.95	0.93 - 0.97	0.1877 times
Mon 09 March 2026	0.90 (-3.23%)	0.92	0.90 - 0.99	1.2884 times
Fri 06 March 2026	0.93 (0%)	0.93	0.92 - 0.97	0.4913 times
Thu 05 March 2026	0.93 (0%)	0.92	0.92 - 0.95	0.1371 times
Wed 04 March 2026	0.93 (-5.1%)	0.96	0.92 - 0.98	0.6853 times
Tue 03 March 2026	0.98 (-2%)	1.00	0.95 - 1.00	0.1392 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.84 and 1.01

Weekly Target 1	0.76
Weekly Target 2	0.84
Weekly Target 3	0.93
Weekly Target 4	1.01
Weekly Target 5	1.1

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.92 (-2.13%)	0.92	0.85 - 1.02	1.6728 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.90 - 1.00	1.0887 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.5269 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.2067 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.5216 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1515 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.1042 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.1947 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	1.0036 times
Fri 23 January 2026	1.11 (7.77%)	0.98	0.96 - 1.21	1.5293 times
Fri 16 January 2026	1.03 (15.73%)	0.92	0.91 - 1.09	0.9409 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.8 and 0.97

Monthly Target 1	0.76
Monthly Target 2	0.84
Monthly Target 3	0.93
Monthly Target 4	1.01
Monthly Target 5	1.1

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.92 (-5.15%)	0.95	0.85 - 1.02	0.0269 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0342 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0371 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0493 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0528 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2341 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4371 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.8007 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0944 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2334 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.88 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.92
50 day DMA	0.94
100 day DMA	0.98
150 day DMA	1.13
200 day DMA	1.05

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.92
12 day EMA	0.94	0.94	0.93
20 day EMA	0.95	0.95	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.95	0.93
12 day SMA	0.94	0.95	0.95
20 day SMA	0.94	0.93	0.93
35 day SMA	0.92	0.92	0.92
50 day SMA	0.94	0.94	0.94
100 day SMA	0.98	0.99	1
150 day SMA	1.13	1.13	1.13
200 day SMA	1.05	1.05	1.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme