Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.11 and 1.17
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.14 (0.88%) | 1.14 | 1.11 - 1.17 | 0.6675 times | Thu 17 September 2026 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.4224 times | Wed 16 September 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.15 | 0.5323 times | Tue 15 September 2026 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.13 | 0.3283 times | Mon 14 September 2026 | 1.15 (-5.74%) | 1.19 | 1.15 - 1.21 | 0.9783 times | Fri 11 September 2026 | 1.22 (15.09%) | 1.12 | 1.08 - 1.23 | 3.0399 times | Thu 10 September 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.10 | 1.2365 times | Wed 09 September 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.13 | 0.8163 times | Tue 08 September 2026 | 1.13 (-1.74%) | 1.16 | 1.10 - 1.18 | 0.8404 times | Fri 04 September 2026 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.19 | 1.1381 times | Thu 03 September 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.23 | 0.7835 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.04 and 1.18
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.0741 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.1502 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1167 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1095 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2196 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.62 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.6368 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0353 times | Fri 24 July 2026 | 0.91 (0%) | 0.93 | 0.88 - 0.94 | 0.0116 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0262 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0866 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.21
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.14 (-10.94%) | 1.26 | 1.02 - 1.27 | 0.2406 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.2086 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3119 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4007 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3711 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.2986 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.255 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2591 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2809 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3733 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4003 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.12 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 1.02 | 1.02 | 1.01 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.