AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.96

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93
Daily Target 40.95
Daily Target 50.96

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (1.08%) 0.93 0.91 - 0.94 2.2542 times
Fri 01 May 2026 0.93 (-1.06%) 0.91 0.91 - 0.95 0.213 times
Thu 30 April 2026 0.94 (1.08%) 0.94 0.91 - 0.95 1.2531 times
Wed 29 April 2026 0.93 (0%) 0.96 0.91 - 0.96 0.9798 times
Tue 28 April 2026 0.93 (-3.12%) 0.97 0.93 - 0.97 0.323 times
Mon 27 April 2026 0.96 (-1.03%) 0.97 0.93 - 1.00 0.5147 times
Fri 24 April 2026 0.97 (1.04%) 0.94 0.93 - 0.97 1.175 times
Thu 23 April 2026 0.96 (-1.03%) 0.97 0.95 - 0.99 0.82 times
Wed 22 April 2026 0.97 (1.04%) 1.04 0.94 - 1.04 1.7678 times
Tue 21 April 2026 0.96 (-2.04%) 1.04 0.96 - 1.04 0.6993 times
Mon 20 April 2026 0.98 (0%) 0.96 0.94 - 0.99 0.8058 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.93
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (1.08%) 0.93 0.91 - 0.94 0.4531 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.6601 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 1.059 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.6949 times
Fri 10 April 2026 0.93 (5.68%) 0.86 0.86 - 0.95 0.5402 times
Thu 02 April 2026 0.88 (-1.12%) 0.89 0.86 - 0.92 0.4638 times
Fri 27 March 2026 0.89 (-7.29%) 0.92 0.89 - 0.96 0.5866 times
Fri 20 March 2026 0.96 (2.13%) 0.92 0.85 - 1.02 1.8224 times
Fri 13 March 2026 0.94 (1.08%) 0.92 0.90 - 1.00 1.1589 times
Fri 06 March 2026 0.93 (-4.12%) 0.95 0.92 - 1.00 0.5609 times
Fri 27 February 2026 0.97 (11.49%) 0.87 0.87 - 1.05 1.2845 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.97

Monthly Target 10.89
Monthly Target 20.92
Monthly Target 30.93333333333333
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (0%) 0.91 0.91 - 0.95 0.0039 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.0405 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.0346 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.0352 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.0381 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0507 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0544 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2408 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.5067 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.995 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0971 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 1.1
200 day DMA 1.07

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.950.960.97
20 day SMA0.960.960.96
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA1.11.11.11
200 day SMA1.071.071.07
Back to top | Use Dark Theme