AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.7 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.72 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.64 (3.23%) |
0.63 |
0.62 - 0.69 |
0.3339 times |
Thu 10 April 2025 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.65 |
0.1806 times |
Wed 09 April 2025 |
0.64 (-3.03%) |
0.64 |
0.61 - 0.72 |
2.3073 times |
Tue 08 April 2025 |
0.66 (1.54%) |
0.63 |
0.63 - 0.69 |
0.7585 times |
Mon 07 April 2025 |
0.65 (1.56%) |
0.62 |
0.62 - 0.66 |
0.8334 times |
Fri 04 April 2025 |
0.64 (-3.03%) |
0.64 |
0.62 - 0.69 |
0.7277 times |
Thu 03 April 2025 |
0.66 (-4.35%) |
0.68 |
0.65 - 0.72 |
1.1215 times |
Wed 02 April 2025 |
0.69 (2.99%) |
0.67 |
0.67 - 0.72 |
0.8193 times |
Tue 01 April 2025 |
0.67 (-2.9%) |
0.65 |
0.62 - 0.71 |
1.0889 times |
Mon 31 March 2025 |
0.69 (-1.43%) |
0.65 |
0.63 - 0.69 |
1.8289 times |
Fri 28 March 2025 |
0.70 (22.81%) |
0.71 |
0.68 - 0.74 |
2.8059 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.74 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.72 |
1.8301 times |
Fri 04 April 2025 |
0.64 (-8.57%) |
0.65 |
0.62 - 0.72 |
2.3163 times |
Fri 28 March 2025 |
0.70 (22.81%) |
0.54 |
0.54 - 0.74 |
1.216 times |
Fri 21 March 2025 |
0.57 (-12.31%) |
0.63 |
0.50 - 0.65 |
0.4562 times |
Fri 14 March 2025 |
0.65 (-4.41%) |
0.66 |
0.57 - 0.68 |
0.6349 times |
Fri 07 March 2025 |
0.68 (-6.85%) |
0.71 |
0.65 - 0.72 |
0.3185 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.72 |
0.66 - 0.73 |
0.6897 times |
Fri 21 February 2025 |
0.72 (-4%) |
0.74 |
0.71 - 0.77 |
0.4241 times |
Fri 14 February 2025 |
0.75 (1.35%) |
0.74 |
0.70 - 0.78 |
0.5698 times |
Fri 07 February 2025 |
0.74 (2.78%) |
0.73 |
0.70 - 0.79 |
1.5444 times |
Fri 31 January 2025 |
0.72 (-22.58%) |
0.87 |
0.68 - 0.89 |
2.0142 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.57 and 0.68 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.64 (-7.25%) |
0.65 |
0.61 - 0.72 |
0.2582 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 0.74 |
0.2579 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.246 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
1.9068 times |
Tue 31 December 2024 |
0.62 (-37.37%) |
0.91 |
0.47 - 0.98 |
6.5751 times |
Tue 26 November 2024 |
0.99 (-16.81%) |
1.19 |
0.90 - 1.21 |
0.1197 times |
Thu 31 October 2024 |
1.19 (-2.46%) |
1.24 |
1.08 - 1.33 |
0.0827 times |
Mon 30 September 2024 |
1.22 (18.45%) |
1.12 |
0.93 - 1.62 |
0.1974 times |
Fri 30 August 2024 |
1.03 (-37.2%) |
1.63 |
0.81 - 1.77 |
0.2523 times |
Wed 31 July 2024 |
1.64 (1.86%) |
1.67 |
1.53 - 1.94 |
0.1038 times |
Fri 28 June 2024 |
1.61 (-8%) |
1.78 |
1.53 - 1.88 |
0.0826 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.65 | | 20 day DMA | 0.64 | | 35 day DMA | 0.66 | | 50 day DMA | 0.68 | | 100 day DMA | 0.76 | | 150 day DMA | 0.88 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.65 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.64 | 0.65 | | 12 day SMA | 0.65 | 0.65 | 0.64 | | 20 day SMA | 0.64 | 0.63 | 0.64 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.68 | 0.69 | 0.69 | | 100 day SMA | 0.76 | 0.76 | 0.77 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 1.04 | 1.04 | 1.05 |
|
|
