AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.94 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.96 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (2.2%) |
0.94 |
0.91 - 0.94 |
0.3655 times |
Wed 19 November 2025 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.94 |
0.775 times |
Tue 18 November 2025 |
0.95 (-4.04%) |
1.00 |
0.93 - 1.00 |
0.5953 times |
Mon 17 November 2025 |
0.99 (-7.48%) |
1.07 |
0.99 - 1.07 |
0.3835 times |
Fri 14 November 2025 |
1.07 (4.9%) |
1.03 |
1.03 - 1.14 |
2.4949 times |
Thu 13 November 2025 |
1.02 (-8.11%) |
1.09 |
0.98 - 1.09 |
1.1486 times |
Wed 12 November 2025 |
1.11 (1.83%) |
1.06 |
1.06 - 1.13 |
1.2604 times |
Tue 11 November 2025 |
1.09 (4.81%) |
1.03 |
1.03 - 1.11 |
0.6332 times |
Mon 10 November 2025 |
1.04 (-0.95%) |
1.02 |
1.02 - 1.11 |
1.5325 times |
Fri 07 November 2025 |
1.05 (-0.94%) |
1.05 |
1.02 - 1.11 |
0.811 times |
Thu 06 November 2025 |
1.06 (2.91%) |
1.05 |
1.05 - 1.13 |
1.578 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.84 and 1 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (-13.08%) |
1.07 |
0.91 - 1.07 |
0.1288 times |
Fri 14 November 2025 |
1.07 (1.9%) |
1.02 |
0.98 - 1.14 |
0.4297 times |
Fri 07 November 2025 |
1.05 (-19.23%) |
1.22 |
1.01 - 1.22 |
0.3586 times |
Fri 31 October 2025 |
1.30 (0%) |
1.33 |
1.26 - 1.33 |
0.0554 times |
Fri 31 October 2025 |
1.30 (-12.16%) |
1.46 |
1.26 - 1.52 |
0.2143 times |
Fri 24 October 2025 |
1.48 (-9.76%) |
1.67 |
1.39 - 1.73 |
0.2601 times |
Fri 17 October 2025 |
1.64 (-10.87%) |
1.84 |
1.61 - 1.98 |
0.8945 times |
Fri 10 October 2025 |
1.84 (-19.65%) |
2.29 |
1.79 - 2.40 |
1.7236 times |
Fri 03 October 2025 |
2.29 (24.46%) |
1.86 |
1.79 - 2.98 |
2.8428 times |
Fri 26 September 2025 |
1.84 (19.48%) |
1.49 |
1.44 - 1.96 |
3.0922 times |
Fri 19 September 2025 |
1.54 (35.09%) |
1.13 |
1.09 - 1.65 |
44.8946 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.77 and 1.08 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (-28.46%) |
1.22 |
0.91 - 1.22 |
0.038 times |
Fri 31 October 2025 |
1.30 (-41.96%) |
2.18 |
1.26 - 2.98 |
0.2149 times |
Tue 30 September 2025 |
2.24 (89.83%) |
1.14 |
1.01 - 2.25 |
2.2373 times |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
6.2431 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0866 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.2142 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.8078 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.0668 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 0.74 |
0.0467 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0445 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
0.345 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.02 | | 20 day DMA | 1.15 | | 35 day DMA | 1.44 | | 50 day DMA | 1.52 | | 100 day DMA | 1.19 | | 150 day DMA | 1.05 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.98 | 1.01 | | 12 day EMA | 1.05 | 1.07 | 1.1 | | 20 day EMA | 1.15 | 1.17 | 1.2 | | 35 day EMA | 1.28 | 1.3 | 1.32 | | 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 1.03 | | 12 day SMA | 1.02 | 1.03 | 1.06 | | 20 day SMA | 1.15 | 1.18 | 1.21 | | 35 day SMA | 1.44 | 1.5 | 1.54 | | 50 day SMA | 1.52 | 1.52 | 1.53 | | 100 day SMA | 1.19 | 1.18 | 1.18 | | 150 day SMA | 1.05 | 1.04 | 1.04 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
