AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.71 and 0.73 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.4381 times |
Thu 31 July 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.74 |
0.3266 times |
Wed 30 July 2025 |
0.71 (-5.33%) |
0.74 |
0.71 - 0.75 |
0.5443 times |
Tue 29 July 2025 |
0.75 (-2.6%) |
0.76 |
0.74 - 0.77 |
0.9772 times |
Mon 28 July 2025 |
0.77 (-3.75%) |
0.78 |
0.77 - 0.80 |
0.8657 times |
Fri 25 July 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.82 |
0.7776 times |
Thu 24 July 2025 |
0.81 (1.25%) |
0.82 |
0.78 - 0.82 |
0.7024 times |
Wed 23 July 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.82 |
0.9098 times |
Tue 22 July 2025 |
0.78 (2.63%) |
0.78 |
0.76 - 0.82 |
1.8714 times |
Mon 21 July 2025 |
0.76 (-5%) |
0.80 |
0.75 - 0.82 |
2.5868 times |
Fri 18 July 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.85 |
2.057 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.67 and 0.76 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.72 (-10%) |
0.78 |
0.71 - 0.80 |
0.1882 times |
Fri 25 July 2025 |
0.80 (0%) |
0.80 |
0.75 - 0.82 |
0.4089 times |
Fri 18 July 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.85 |
0.6098 times |
Fri 11 July 2025 |
0.78 (2.63%) |
0.74 |
0.74 - 0.84 |
1.3618 times |
Thu 03 July 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.78 |
0.584 times |
Fri 27 June 2025 |
0.74 (-7.5%) |
0.80 |
0.70 - 0.91 |
2.8342 times |
Fri 20 June 2025 |
0.80 (-1.23%) |
0.81 |
0.72 - 0.87 |
2.0618 times |
Fri 13 June 2025 |
0.81 (2.53%) |
0.80 |
0.70 - 0.95 |
0.9879 times |
Fri 06 June 2025 |
0.79 (-3.66%) |
0.85 |
0.78 - 0.86 |
0.235 times |
Fri 30 May 2025 |
0.82 (-3.53%) |
0.86 |
0.80 - 0.95 |
0.7284 times |
Fri 23 May 2025 |
0.85 (8.97%) |
0.78 |
0.75 - 0.94 |
0.6168 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.71 and 0.73 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.003 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.3068 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.7587 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
2.8607 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.2364 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 0.74 |
0.1653 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.1576 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
1.2218 times |
Tue 31 December 2024 |
0.62 (-37.37%) |
0.91 |
0.47 - 0.98 |
4.2129 times |
Tue 26 November 2024 |
0.99 (-16.81%) |
1.19 |
0.90 - 1.21 |
0.0767 times |
Thu 31 October 2024 |
1.19 (-2.46%) |
1.24 |
1.08 - 1.33 |
0.053 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.77 | | 20 day DMA | 0.78 | | 35 day DMA | 0.78 | | 50 day DMA | 0.8 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.75 | 0.76 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.77 | 0.78 | 0.78 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.77 | | 12 day SMA | 0.77 | 0.77 | 0.78 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.8 | 0.81 | 0.81 |
|
|
