AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.94

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (-1.09%) 0.90 0.89 - 0.92 1.0438 times
Mon 03 August 2026 0.92 (1.1%) 0.89 0.88 - 0.92 0.9428 times
Fri 31 July 2026 0.91 (0%) 0.92 0.89 - 0.92 0.2828 times
Thu 30 July 2026 0.91 (-1.09%) 0.93 0.91 - 0.93 0.7475 times
Wed 29 July 2026 0.92 (0%) 0.90 0.90 - 0.92 1.6498 times
Tue 28 July 2026 0.92 (2.22%) 0.89 0.88 - 0.92 0.8013 times
Mon 27 July 2026 0.90 (-1.1%) 0.89 0.88 - 0.91 0.8148 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 1.4074 times
Fri 24 July 2026 0.91 (-3.19%) 0.93 0.88 - 0.94 1.4074 times
Thu 23 July 2026 0.94 (-1.05%) 0.96 0.93 - 1.00 0.9024 times
Wed 22 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.98 0.3165 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.94

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (0%) 0.89 0.88 - 0.92 0.1777 times
Fri 31 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.3843 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.1259 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.2849 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.9415 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 2.6828 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.2801 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.2877 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.7022 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.133 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.5042 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.94

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.90333333333333
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (0%) 0.89 0.88 - 0.92 0.0414 times
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 1.0527 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 1.3523 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 1.2523 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 1.0077 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.8606 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.8744 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.948 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 1.2599 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 1.3509 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 5.9849 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 0.99

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.91
12 day SMA0.920.930.93
20 day SMA0.940.940.94
35 day SMA0.980.980.99
50 day SMA0.990.990.99
100 day SMA0.960.960.96
150 day SMA0.950.950.95
200 day SMA0.990.991
Back to top | Use Dark Theme