AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.99

Daily Target 10.87
Daily Target 20.91
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.07

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.94 (-7.84%) 1.04 0.94 - 1.04 2.0326 times
Wed 17 June 2026 1.02 (0%) 1.03 1.02 - 1.07 2.3459 times
Tue 16 June 2026 1.02 (-1.92%) 1.03 0.99 - 1.04 0.3825 times
Mon 15 June 2026 1.04 (4%) 0.97 0.96 - 1.04 0.9888 times
Fri 12 June 2026 1.00 (3.09%) 0.97 0.95 - 1.00 1.001 times
Thu 11 June 2026 0.97 (-1.02%) 0.99 0.95 - 0.99 0.6836 times
Wed 10 June 2026 0.98 (4.26%) 0.96 0.95 - 1.00 1.1211 times
Tue 09 June 2026 0.94 (-3.09%) 0.95 0.94 - 1.00 0.4964 times
Mon 08 June 2026 0.97 (-1.02%) 0.95 0.95 - 0.97 0.5249 times
Fri 05 June 2026 0.98 (-1.01%) 0.98 0.96 - 1.00 0.4232 times
Thu 04 June 2026 0.99 (-1%) 1.00 0.98 - 1.00 0.1221 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.88 and 1.01

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.11

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.6801 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.1183 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4976 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 1.091 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.2588 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.2485 times
Fri 08 May 2026 0.94 (-2.08%) 0.94 0.92 - 0.98 0.7156 times
Wed 06 May 2026 0.96 (3.23%) 0.93 0.91 - 0.97 0.9578 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.5499 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 0.8823 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.2452 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.88 and 1.01

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.98333333333333
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.94 (-9.62%) 1.05 0.94 - 1.07 0.1015 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.1634 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.1315 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.1123 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.1141 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.1237 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.1644 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.1763 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.7811 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 8.1315 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 22.691 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.01
12 day EMA0.980.990.99
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.970.970.96
50 day SMA0.970.970.97
100 day SMA0.940.940.94
150 day SMA0.950.950.95
200 day SMA1.11.11.1
Back to top | Use Dark Theme