Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.1 and 1.22
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.3 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-4.8%) | 1.22 | 1.12 - 1.24 | 1.2118 times | Thu 29 October 2026 | 1.25 (4.17%) | 1.20 | 1.18 - 1.29 | 1.2767 times | Wed 28 October 2026 | 1.20 (11.11%) | 1.12 | 1.12 - 1.20 | 1.1888 times | Tue 27 October 2026 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.15 | 1.1744 times | Mon 26 October 2026 | 1.15 (3.6%) | 1.13 | 1.11 - 1.19 | 1.4697 times | Fri 23 October 2026 | 1.11 (8.82%) | 1.04 | 1.04 - 1.12 | 0.6254 times | Thu 22 October 2026 | 1.02 (-5.56%) | 1.08 | 0.99 - 1.13 | 0.5548 times | Wed 21 October 2026 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.16 | 0.732 times | Tue 20 October 2026 | 1.15 (10.58%) | 1.05 | 1.04 - 1.16 | 0.9337 times | Mon 19 October 2026 | 1.04 (-6.31%) | 1.09 | 1.04 - 1.13 | 0.8329 times | Fri 16 October 2026 | 1.11 (0.91%) | 1.10 | 1.07 - 1.13 | 0.9539 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.13 and 1.36
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (7.21%) | 1.13 | 1.06 - 1.29 | 1.2134 times | Fri 23 October 2026 | 1.11 (0%) | 1.09 | 0.99 - 1.16 | 0.7062 times | Fri 16 October 2026 | 1.11 (5.71%) | 1.03 | 0.96 - 1.13 | 1.0043 times | Fri 09 October 2026 | 1.05 (12.9%) | 0.90 | 0.82 - 1.09 | 1.0444 times | Fri 02 October 2026 | 0.93 (-2.11%) | 0.96 | 0.89 - 1.00 | 0.6318 times | Fri 25 September 2026 | 0.95 (-16.67%) | 1.13 | 0.87 - 1.24 | 3.1505 times | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.3701 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.7499 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.5825 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.5468 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 1.0964 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.01 and 1.48
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (27.96%) | 0.92 | 0.82 - 1.29 | 0.6062 times | Wed 30 September 2026 | 0.93 (-27.34%) | 1.26 | 0.87 - 1.27 | 0.6962 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 6.6799 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.2891 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.3713 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3439 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.2767 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2363 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2401 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2603 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.346 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.13 |
| 12 day EMA | 1.12 | 1.11 | 1.09 |
| 20 day EMA | 1.09 | 1.08 | 1.06 |
| 35 day EMA | 1.11 | 1.11 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.11 |
| 12 day SMA | 1.12 | 1.11 | 1.09 |
| 20 day SMA | 1.06 | 1.05 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.