AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.13 and 1.2 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (0.88%) |
1.12 |
1.12 - 1.19 |
7.8066 times |
Tue 16 September 2025 |
1.13 (1.8%) |
1.12 |
1.12 - 1.15 |
0.0332 times |
Mon 15 September 2025 |
1.11 (-2.63%) |
1.13 |
1.09 - 1.13 |
0.0531 times |
Fri 12 September 2025 |
1.14 (-0.87%) |
1.16 |
1.12 - 1.17 |
0.0472 times |
Thu 11 September 2025 |
1.15 (0%) |
1.19 |
1.15 - 1.20 |
0.053 times |
Wed 10 September 2025 |
1.15 (-2.54%) |
1.19 |
1.15 - 1.24 |
0.0945 times |
Tue 09 September 2025 |
1.18 (-5.6%) |
1.27 |
1.15 - 1.29 |
0.0989 times |
Mon 08 September 2025 |
1.25 (6.84%) |
1.14 |
1.12 - 1.30 |
0.1841 times |
Fri 05 September 2025 |
1.17 (-8.59%) |
1.29 |
1.16 - 1.32 |
0.2542 times |
Thu 04 September 2025 |
1.28 (9.4%) |
1.23 |
1.14 - 1.50 |
1.3751 times |
Wed 03 September 2025 |
1.17 (9.35%) |
1.04 |
1.01 - 1.24 |
0.3814 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.12 and 1.22 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (0%) |
1.13 |
1.09 - 1.19 |
0.8469 times |
Fri 12 September 2025 |
1.14 (-2.56%) |
1.14 |
1.12 - 1.30 |
0.0513 times |
Fri 05 September 2025 |
1.17 (-0.85%) |
1.14 |
1.01 - 1.50 |
0.2496 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.10 - 1.24 |
0.1094 times |
Fri 29 August 2025 |
1.18 (57.33%) |
0.75 |
0.74 - 1.60 |
8.6932 times |
Fri 22 August 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.76 |
0.0061 times |
Fri 15 August 2025 |
0.72 (-4%) |
0.75 |
0.70 - 0.78 |
0.008 times |
Fri 08 August 2025 |
0.75 (4.17%) |
0.73 |
0.71 - 0.79 |
0.0081 times |
Fri 01 August 2025 |
0.72 (-10%) |
0.78 |
0.71 - 0.80 |
0.0087 times |
Fri 25 July 2025 |
0.80 (0%) |
0.80 |
0.75 - 0.82 |
0.0188 times |
Fri 18 July 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.85 |
0.0281 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.39 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (-3.39%) |
1.14 |
1.01 - 1.50 |
0.8237 times |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
6.3341 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0879 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.2174 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.8196 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.0677 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 0.74 |
0.0473 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0452 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
0.35 times |
Tue 31 December 2024 |
0.62 (-37.37%) |
0.91 |
0.47 - 0.98 |
1.207 times |
Tue 26 November 2024 |
0.99 (-16.81%) |
1.19 |
0.90 - 1.21 |
0.022 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.16 | | 20 day DMA | 1.07 | | 35 day DMA | 0.93 | | 50 day DMA | 0.88 | | 100 day DMA | 0.83 | | 150 day DMA | 0.78 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.08 | 1.07 | 1.06 | | 35 day EMA | 1 | 0.99 | 0.98 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.15 | | 12 day SMA | 1.16 | 1.17 | 1.17 | | 20 day SMA | 1.07 | 1.05 | 1.03 | | 35 day SMA | 0.93 | 0.92 | 0.91 | | 50 day SMA | 0.88 | 0.88 | 0.87 | | 100 day SMA | 0.83 | 0.82 | 0.82 | | 150 day SMA | 0.78 | 0.77 | 0.77 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
