Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.05
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.12 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.01 (0%) | 1.06 | 0.99 - 1.08 | 1.1746 times | Mon 26 January 2026 | 1.01 (-9.01%) | 1.11 | 1.01 - 1.15 | 0.8645 times | Fri 23 January 2026 | 1.11 (8.82%) | 1.00 | 0.99 - 1.21 | 4.0647 times | Thu 22 January 2026 | 1.02 (6.25%) | 0.98 | 0.96 - 1.03 | 0.2537 times | Wed 21 January 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.02 | 0.344 times | Tue 20 January 2026 | 0.97 (-5.83%) | 0.98 | 0.96 - 0.99 | 0.5002 times | Fri 16 January 2026 | 1.03 (5.1%) | 0.98 | 0.98 - 1.05 | 0.164 times | Thu 15 January 2026 | 0.98 (-7.55%) | 1.03 | 0.94 - 1.03 | 0.5386 times | Wed 14 January 2026 | 1.06 (0.95%) | 1.03 | 1.01 - 1.09 | 0.9075 times | Tue 13 January 2026 | 1.05 (9.38%) | 0.96 | 0.95 - 1.05 | 1.1882 times | Mon 12 January 2026 | 0.96 (7.87%) | 0.92 | 0.91 - 0.98 | 0.3779 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.08
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.01 (-9.01%) | 1.11 | 0.99 - 1.15 | 0.5289 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.3389 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.8238 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.8288 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.4029 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.7533 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.8998 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.7096 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.6022 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.1117 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.7302 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.28
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.01 (8.6%) | 0.96 | 0.87 - 1.21 | 0.0311 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0453 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0485 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.215 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2383 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2459 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0867 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2143 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8082 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0668 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0467 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.02 |
| 12 day SMA | 1 | 1 | 0.98 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.