SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.26 and 14.47

Daily Target 114.1
Daily Target 214.21
Daily Target 314.31
Daily Target 414.42
Daily Target 514.52

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 19 March 2026 14.32 (0.14%) 14.27 14.20 - 14.41 0.645 times
Tue 17 March 2026 14.30 (2.73%) 13.96 13.96 - 14.41 1.2718 times
Mon 16 March 2026 13.92 (0.65%) 13.95 13.78 - 13.98 1.1875 times
Fri 13 March 2026 13.83 (-2.74%) 13.82 13.78 - 14.05 1.4375 times
Thu 12 March 2026 14.22 (-2.4%) 14.45 14.22 - 14.47 1.1962 times
Wed 11 March 2026 14.57 (0.83%) 14.70 14.44 - 14.82 0.9379 times
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9565 times
Fri 06 March 2026 14.49 (-0.62%) 14.59 14.34 - 14.65 0.9168 times
Thu 05 March 2026 14.58 (-1.15%) 14.75 14.55 - 14.90 0.7706 times
Wed 04 March 2026 14.75 (-0.41%) 14.77 14.70 - 14.97 0.6802 times
Tue 03 March 2026 14.81 (0.47%) 14.54 14.51 - 14.85 1.1959 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.05 and 14.68

Weekly Target 113.54
Weekly Target 213.93
Weekly Target 314.17
Weekly Target 414.56
Weekly Target 514.8

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 19 March 2026 14.32 (3.54%) 13.95 13.78 - 14.41 0.7639 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.82 1.1143 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.1409 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.7279 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0997 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2216 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.992 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.3868 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.9542 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.5988 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8072 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.46 and 14.65

Monthly Target 113.17
Monthly Target 213.74
Monthly Target 314.356666666667
Monthly Target 414.93
Monthly Target 515.55

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 19 March 2026 14.32 (-0.69%) 14.41 13.78 - 14.97 0.7958 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4307 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9284 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1995 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.978 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.5248 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9869 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.669 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7014 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7855 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.5854 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.42
20 day DMA 14.57
35 day DMA 14.77
50 day DMA 14.92
100 day DMA 15.2
150 day DMA 15.36
200 day DMA 15.62

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1914.14
12 day EMA14.3714.3814.4
20 day EMA14.5214.5414.56
35 day EMA14.714.7214.75
50 day EMA14.8914.9114.93

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1714.2
12 day SMA14.4214.4214.5
20 day SMA14.5714.614.64
35 day SMA14.7714.7914.81
50 day SMA14.9214.9414.97
100 day SMA15.215.215.21
150 day SMA15.3615.3815.39
200 day SMA15.6215.6315.64
Back to top | Use Dark Theme