Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.35 and 12.56
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.6 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (0.57%) | 12.30 | 12.27 - 12.48 | 1.6752 times | Wed 17 June 2026 | 12.35 (-1.12%) | 12.54 | 12.32 - 12.55 | 0.9759 times | Tue 16 June 2026 | 12.49 (-0.4%) | 12.46 | 12.44 - 12.71 | 0.8328 times | Mon 15 June 2026 | 12.54 (-1.34%) | 12.74 | 12.50 - 12.77 | 1.1553 times | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.2501 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.8999 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.6913 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.6486 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 0.98 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.8908 times | Thu 04 June 2026 | 13.15 (1.78%) | 12.93 | 12.93 - 13.18 | 0.9005 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.1 and 12.6
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.7189 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.6927 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7048 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4404 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7476 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.2947 times | Fri 08 May 2026 | 13.49 (-3.3%) | 14.11 | 13.41 - 14.73 | 2.1982 times | Wed 06 May 2026 | 13.95 (-11.99%) | 15.81 | 13.62 - 15.99 | 1.5421 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.0846 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.576 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8474 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.78 and 12.92
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.42 (-5.05%) | 13.22 | 12.27 - 13.41 | 0.6905 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 2.1094 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0484 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9274 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0605 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6881 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8891 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7249 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1302 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7316 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.4959 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.66 |
| 12 day EMA | 12.72 | 12.77 | 12.85 |
| 20 day EMA | 12.92 | 12.97 | 13.04 |
| 35 day EMA | 13.45 | 13.51 | 13.58 |
| 50 day EMA | 13.94 | 14 | 14.07 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.6 | 12.73 |
| 12 day SMA | 12.74 | 12.81 | 12.9 |
| 20 day SMA | 12.91 | 12.94 | 12.97 |
| 35 day SMA | 13.31 | 13.4 | 13.5 |
| 50 day SMA | 14.02 | 14.07 | 14.12 |
| 100 day SMA | 14.34 | 14.37 | 14.4 |
| 150 day SMA | 14.72 | 14.74 | 14.77 |
| 200 day SMA | 14.88 | 14.9 | 14.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.