SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 11.87 and 12.13

Daily Target 111.82
Daily Target 211.91
Daily Target 312.08
Daily Target 412.17
Daily Target 512.34

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (-2.04%) 12.21 11.99 - 12.25 0.8609 times
Thu 17 September 2026 12.25 (1.83%) 12.08 12.08 - 12.37 0.8131 times
Wed 16 September 2026 12.03 (-0.33%) 12.08 11.97 - 12.12 1.1991 times
Tue 15 September 2026 12.07 (-0.41%) 12.07 11.99 - 12.10 0.8129 times
Mon 14 September 2026 12.12 (0.33%) 12.25 12.05 - 12.28 1.2611 times
Fri 11 September 2026 12.08 (-1.95%) 12.19 11.98 - 12.19 1.2155 times
Thu 10 September 2026 12.32 (-0.73%) 12.43 12.32 - 12.46 1.2116 times
Wed 09 September 2026 12.41 (-0.4%) 12.50 12.38 - 12.51 1.2375 times
Tue 08 September 2026 12.46 (-0.88%) 12.54 12.44 - 12.60 0.8948 times
Fri 04 September 2026 12.57 (-0.48%) 12.59 12.55 - 12.65 0.4933 times
Thu 03 September 2026 12.63 (-0.55%) 12.76 12.51 - 12.81 0.8131 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.79 and 12.19

Weekly Target 111.71
Weekly Target 211.86
Weekly Target 312.113333333333
Weekly Target 412.26
Weekly Target 512.51

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (-0.66%) 12.25 11.97 - 12.37 1.0379 times
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.9566 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.7724 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.9055 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 1.0755 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.8716 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.4219 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.8303 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0974 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 1.0309 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.7244 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.56 and 12.41

Monthly Target 111.41
Monthly Target 211.71
Monthly Target 312.263333333333
Monthly Target 412.56
Monthly Target 513.11

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 18 September 2026 12.00 (-5.81%) 12.81 11.97 - 12.82 0.5945 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 1.0149 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.3823 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 0.9924 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.8876 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9381 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8299 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.949 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6158 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.7956 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6487 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.3
20 day DMA 12.42
35 day DMA 12.61
50 day DMA 12.73
100 day DMA 12.93
150 day DMA 13.57
200 day DMA 14.02

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1812.14
12 day EMA12.2612.3112.32
20 day EMA12.3812.4212.44
35 day EMA12.5312.5612.58
50 day EMA12.6612.6912.71

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1112.12
12 day SMA12.312.3612.4
20 day SMA12.4212.4512.48
35 day SMA12.6112.6312.65
50 day SMA12.7312.7512.76
100 day SMA12.9312.9713
150 day SMA13.5713.5913.61
200 day SMA14.0214.0414.06
Back to top | Use Dark Theme