SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 14.84 and 15.15 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.28 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.99 (0.07%) |
14.99 |
14.81 - 15.12 |
1.2564 times |
Tue 18 November 2025 |
14.98 (0.33%) |
14.91 |
14.84 - 15.04 |
0.9505 times |
Mon 17 November 2025 |
14.93 (-2.55%) |
15.09 |
14.93 - 15.35 |
1.6228 times |
Fri 14 November 2025 |
15.32 (-1.03%) |
15.41 |
15.26 - 15.45 |
0.7619 times |
Thu 13 November 2025 |
15.48 (0%) |
15.48 |
15.38 - 15.67 |
1.2413 times |
Wed 12 November 2025 |
15.48 (-0.32%) |
15.50 |
15.43 - 15.68 |
1.0376 times |
Tue 11 November 2025 |
15.53 (0.98%) |
15.38 |
15.31 - 15.60 |
0.718 times |
Mon 10 November 2025 |
15.38 (0.59%) |
15.42 |
15.27 - 15.42 |
0.7058 times |
Fri 07 November 2025 |
15.29 (0.92%) |
15.18 |
14.99 - 15.31 |
0.7752 times |
Thu 06 November 2025 |
15.15 (-2.38%) |
15.51 |
15.11 - 15.54 |
0.9304 times |
Wed 05 November 2025 |
15.52 (0.98%) |
15.38 |
15.18 - 15.62 |
1.5289 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 14.63 and 15.17 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.99 (-2.15%) |
15.09 |
14.81 - 15.35 |
0.8239 times |
Fri 14 November 2025 |
15.32 (0.2%) |
15.42 |
15.26 - 15.68 |
0.9605 times |
Fri 07 November 2025 |
15.29 (0.13%) |
15.31 |
14.99 - 15.62 |
0.9272 times |
Fri 31 October 2025 |
15.27 (0%) |
15.22 |
15.15 - 15.41 |
0.1553 times |
Fri 31 October 2025 |
15.27 (1.53%) |
15.13 |
15.04 - 15.59 |
1.0748 times |
Fri 24 October 2025 |
15.04 (6.29%) |
14.17 |
14.08 - 15.09 |
1.2274 times |
Fri 17 October 2025 |
14.15 (0.57%) |
14.10 |
13.95 - 14.72 |
1.4671 times |
Fri 10 October 2025 |
14.07 (-5.89%) |
14.95 |
14.00 - 15.06 |
1.3115 times |
Fri 03 October 2025 |
14.95 (-3.17%) |
15.46 |
14.92 - 15.55 |
1.006 times |
Fri 26 September 2025 |
15.44 (-4.51%) |
16.12 |
15.36 - 16.14 |
1.0463 times |
Fri 19 September 2025 |
16.17 (0.62%) |
16.09 |
15.86 - 16.20 |
0.8353 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 14.47 and 15.34 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 15.16 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.99 (-1.83%) |
15.31 |
14.81 - 15.68 |
0.8353 times |
Fri 31 October 2025 |
15.27 (-0.13%) |
15.23 |
13.95 - 15.59 |
1.8102 times |
Tue 30 September 2025 |
15.29 (-8%) |
16.62 |
15.18 - 16.83 |
1.1717 times |
Fri 29 August 2025 |
16.62 (3.88%) |
15.92 |
15.62 - 16.69 |
0.7943 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
0.8327 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
0.9325 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.695 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.2195 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
0.9252 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.7836 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.7852 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.29 | | 20 day DMA | 15.26 | | 35 day DMA | 14.92 | | 50 day DMA | 15.18 | | 100 day DMA | 15.79 | | 150 day DMA | 15.91 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.15 | 15.24 | | 12 day EMA | 15.18 | 15.22 | 15.26 | | 20 day EMA | 15.18 | 15.2 | 15.22 | | 35 day EMA | 15.28 | 15.3 | 15.32 | | 50 day EMA | 15.3 | 15.31 | 15.32 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.24 | 15.35 | | 12 day SMA | 15.29 | 15.31 | 15.33 | | 20 day SMA | 15.26 | 15.24 | 15.21 | | 35 day SMA | 14.92 | 14.92 | 14.93 | | 50 day SMA | 15.18 | 15.21 | 15.24 | | 100 day SMA | 15.79 | 15.8 | 15.81 | | 150 day SMA | 15.91 | 15.91 | 15.91 | | 200 day SMA | 16.12 | 16.13 | 16.14 |
|
|
