SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 15.65 and 15.92 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.833333333333 | | Daily Target 4 | 16 | | Daily Target 5 | 16.1 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.89 (-0.69%) |
15.92 |
15.67 - 15.94 |
1.5541 times |
Thu 31 July 2025 |
16.00 (0%) |
16.00 |
15.95 - 16.15 |
0.9854 times |
Wed 30 July 2025 |
16.00 (-0.99%) |
16.19 |
15.93 - 16.24 |
0.9383 times |
Tue 29 July 2025 |
16.16 (-0.49%) |
16.24 |
15.94 - 16.24 |
0.9198 times |
Mon 28 July 2025 |
16.24 (-0.79%) |
16.37 |
16.22 - 16.40 |
0.8118 times |
Fri 25 July 2025 |
16.37 (0.06%) |
16.42 |
16.30 - 16.49 |
1.1783 times |
Thu 24 July 2025 |
16.36 (-1.15%) |
16.58 |
16.35 - 16.58 |
0.9152 times |
Wed 23 July 2025 |
16.55 (0.73%) |
16.43 |
16.43 - 16.60 |
0.8612 times |
Tue 22 July 2025 |
16.43 (0.49%) |
16.41 |
16.34 - 16.48 |
0.5695 times |
Mon 21 July 2025 |
16.35 (-0.67%) |
16.60 |
16.33 - 16.63 |
1.2663 times |
Fri 18 July 2025 |
16.46 (-1.2%) |
16.66 |
16.46 - 16.70 |
0.7853 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 15.42 and 16.15 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 15.986666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.89 (-2.93%) |
16.37 |
15.67 - 16.40 |
0.8392 times |
Fri 25 July 2025 |
16.37 (-0.55%) |
16.60 |
16.30 - 16.63 |
0.7717 times |
Fri 18 July 2025 |
16.46 (0.24%) |
16.35 |
16.27 - 16.70 |
1.0067 times |
Fri 11 July 2025 |
16.42 (0.37%) |
16.32 |
16.13 - 16.45 |
1.3474 times |
Thu 03 July 2025 |
16.36 (1.68%) |
16.14 |
16.06 - 16.38 |
0.9735 times |
Fri 27 June 2025 |
16.09 (-0.56%) |
16.15 |
15.80 - 16.30 |
2.2486 times |
Fri 20 June 2025 |
16.18 (-0.8%) |
16.09 |
16.04 - 16.35 |
0.8223 times |
Fri 13 June 2025 |
16.31 (-3.26%) |
16.94 |
16.25 - 17.20 |
0.8777 times |
Fri 06 June 2025 |
16.86 (0.6%) |
16.82 |
16.59 - 16.87 |
0.5632 times |
Fri 30 May 2025 |
16.76 (2.07%) |
16.57 |
16.47 - 16.83 |
0.5497 times |
Fri 23 May 2025 |
16.42 (-0.85%) |
16.56 |
16.21 - 16.80 |
0.6849 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 15.65 and 15.92 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 15.833333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.89 (-0.69%) |
15.92 |
15.67 - 15.94 |
0.0625 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
1.083 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
1.2129 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.9039 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.5862 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.2034 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
1.0192 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
1.0212 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.8908 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
1.0169 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.98 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 16.29 | | 20 day DMA | 16.31 | | 35 day DMA | 16.28 | | 50 day DMA | 16.4 | | 100 day DMA | 16.2 | | 150 day DMA | 16.44 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.13 | 16.19 | | 12 day EMA | 16.19 | 16.25 | 16.3 | | 20 day EMA | 16.26 | 16.3 | 16.33 | | 35 day EMA | 16.34 | 16.37 | 16.39 | | 50 day EMA | 16.37 | 16.39 | 16.41 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 16.15 | 16.23 | | 12 day SMA | 16.29 | 16.34 | 16.37 | | 20 day SMA | 16.31 | 16.33 | 16.34 | | 35 day SMA | 16.28 | 16.32 | 16.34 | | 50 day SMA | 16.4 | 16.42 | 16.43 | | 100 day SMA | 16.2 | 16.22 | 16.24 | | 150 day SMA | 16.44 | 16.44 | 16.44 | | 200 day SMA | 16.28 | 16.27 | 16.27 |
|
|
