SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.99 and 15.27

Daily Target 114.77
Daily Target 214.92
Daily Target 315.053333333333
Daily Target 415.2
Daily Target 515.33

Daily price and volume Solar Capital

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (0.8%) 14.95 14.91 - 15.19 0.8617 times
Mon 26 January 2026 14.94 (-1.26%) 15.11 14.82 - 15.11 1.565 times
Fri 23 January 2026 15.13 (-1.05%) 15.27 15.09 - 15.30 0.8006 times
Thu 22 January 2026 15.29 (-0.39%) 15.37 15.26 - 15.45 0.6495 times
Wed 21 January 2026 15.35 (1.12%) 15.20 15.20 - 15.43 0.6468 times
Tue 20 January 2026 15.18 (-1.11%) 15.28 15.09 - 15.28 1.4565 times
Fri 16 January 2026 15.35 (-1.22%) 15.46 15.32 - 15.52 0.9214 times
Thu 15 January 2026 15.54 (1.5%) 15.30 15.29 - 15.59 0.9639 times
Wed 14 January 2026 15.31 (0.99%) 15.14 15.06 - 15.35 1.091 times
Tue 13 January 2026 15.16 (-0.79%) 15.30 15.10 - 15.33 1.0435 times
Mon 12 January 2026 15.28 (-1.36%) 15.46 15.27 - 15.51 0.7703 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.76 and 15.13

Weekly Target 114.65
Weekly Target 214.86
Weekly Target 315.023333333333
Weekly Target 415.23
Weekly Target 515.39

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (-0.46%) 15.11 14.82 - 15.19 0.5006 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.733 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.9881 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.1624 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 1.0524 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 1.0598 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.2479 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.3977 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.073 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7853 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.482 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.51 and 15.37

Monthly Target 114.33
Monthly Target 214.69
Monthly Target 315.186666666667
Monthly Target 415.55
Monthly Target 516.05

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 27 January 2026 15.06 (-2.59%) 15.46 14.82 - 15.68 0.849 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2978 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0582 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6498 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0678 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7239 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7589 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8499 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6334 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1114 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.8432 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.26
20 day DMA 15.31
35 day DMA 15.46
50 day DMA 15.48
100 day DMA 15.4
150 day DMA 15.71
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1515.25
12 day EMA15.2215.2515.31
20 day EMA15.2915.3115.35
35 day EMA15.3515.3715.4
50 day EMA15.4315.4515.47

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1815.26
12 day SMA15.2615.2915.31
20 day SMA15.3115.3315.35
35 day SMA15.4615.4815.51
50 day SMA15.4815.4815.5
100 day SMA15.415.4215.44
150 day SMA15.7115.7215.73
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme