SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 16.65 and 16.8 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.91 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.76 (0.12%) |
16.77 |
16.68 - 16.83 |
0.7372 times |
Thu 29 May 2025 |
16.74 (0.84%) |
16.70 |
16.67 - 16.78 |
0.7606 times |
Wed 28 May 2025 |
16.60 (-0.54%) |
16.70 |
16.60 - 16.80 |
1.2268 times |
Tue 27 May 2025 |
16.69 (1.64%) |
16.57 |
16.47 - 16.69 |
1.2556 times |
Fri 23 May 2025 |
16.42 (0.74%) |
16.22 |
16.21 - 16.48 |
0.8002 times |
Thu 22 May 2025 |
16.30 (-0.31%) |
16.27 |
16.23 - 16.40 |
0.9406 times |
Wed 21 May 2025 |
16.35 (-2.45%) |
16.67 |
16.32 - 16.71 |
0.8812 times |
Tue 20 May 2025 |
16.76 (0%) |
16.68 |
16.67 - 16.80 |
1.1332 times |
Mon 19 May 2025 |
16.76 (1.21%) |
16.56 |
16.48 - 16.79 |
1.2043 times |
Fri 16 May 2025 |
16.56 (1.1%) |
16.46 |
16.38 - 16.57 |
1.0603 times |
Thu 15 May 2025 |
16.38 (0%) |
16.38 |
16.20 - 16.44 |
0.9046 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 16.62 and 16.98 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.686666666667 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.76 (2.07%) |
16.57 |
16.47 - 16.83 |
0.9361 times |
Fri 23 May 2025 |
16.42 (-0.85%) |
16.56 |
16.21 - 16.80 |
1.1664 times |
Fri 16 May 2025 |
16.56 (4.81%) |
16.23 |
16.08 - 16.58 |
1.8902 times |
Fri 09 May 2025 |
15.80 (0.96%) |
15.50 |
15.27 - 15.89 |
1.4603 times |
Fri 02 May 2025 |
15.65 (-0.25%) |
15.62 |
15.26 - 15.85 |
1.2973 times |
Fri 25 April 2025 |
15.69 (1.23%) |
15.35 |
14.94 - 15.79 |
1.3642 times |
Thu 17 April 2025 |
15.50 (2.38%) |
15.04 |
15.04 - 15.58 |
0.5814 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0.4497 times |
Wed 16 April 2025 |
15.14 (3.42%) |
14.70 |
14.61 - 15.22 |
0.8544 times |
Fri 11 April 2025 |
14.64 (-3.75%) |
14.45 |
13.64 - 15.37 |
4.9384 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 16.02 and 17.58 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.286666666667 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.8463 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.485 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.1266 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.9542 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.9561 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.834 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
0.952 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.9175 times |
Mon 30 September 2024 |
15.05 (-5.58%) |
15.86 |
14.71 - 15.96 |
1.0553 times |
Fri 30 August 2024 |
15.94 (1.79%) |
15.71 |
14.41 - 15.94 |
0.8731 times |
Wed 31 July 2024 |
15.66 (-2.67%) |
16.09 |
15.61 - 16.30 |
0.738 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.56 | | 20 day DMA | 16.23 | | 35 day DMA | 15.85 | | 50 day DMA | 15.91 | | 100 day DMA | 16.47 | | 150 day DMA | 16.31 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.61 | 16.55 | | 12 day EMA | 16.49 | 16.44 | 16.39 | | 20 day EMA | 16.32 | 16.27 | 16.22 | | 35 day EMA | 16.19 | 16.16 | 16.13 | | 50 day EMA | 16.07 | 16.04 | 16.01 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.55 | 16.47 | | 12 day SMA | 16.56 | 16.53 | 16.47 | | 20 day SMA | 16.23 | 16.16 | 16.1 | | 35 day SMA | 15.85 | 15.79 | 15.73 | | 50 day SMA | 15.91 | 15.91 | 15.91 | | 100 day SMA | 16.47 | 16.47 | 16.47 | | 150 day SMA | 16.31 | 16.3 | 16.29 | | 200 day SMA | 16.06 | 16.05 | 16.04 |
|
|
