SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.81 and 16.03

Daily Target 115.65
Daily Target 215.75
Daily Target 315.87
Daily Target 415.97
Daily Target 516.09

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 1.4621 times
Thu 30 April 2026 15.80 (1.02%) 15.62 15.62 - 15.93 1.2229 times
Wed 29 April 2026 15.64 (0.32%) 15.58 15.39 - 15.65 1.4797 times
Tue 28 April 2026 15.59 (0.84%) 15.44 15.35 - 15.69 1.2117 times
Mon 27 April 2026 15.46 (-1.53%) 15.67 15.37 - 15.75 1.155 times
Fri 24 April 2026 15.70 (2.15%) 15.37 15.36 - 15.72 0.6512 times
Thu 23 April 2026 15.37 (-2.84%) 15.84 15.31 - 15.84 0.5585 times
Wed 22 April 2026 15.82 (1.22%) 15.70 15.70 - 15.91 0.5976 times
Tue 21 April 2026 15.63 (-2.5%) 16.01 15.63 - 16.08 0.7185 times
Mon 20 April 2026 16.03 (-0.62%) 16.01 16.01 - 16.24 0.9428 times
Fri 17 April 2026 16.13 (0.88%) 16.05 16.01 - 16.36 1.5852 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.6 and 16.24

Weekly Target 115.09
Weekly Target 215.47
Weekly Target 315.73
Weekly Target 416.11
Weekly Target 516.37

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.479 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.7855 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 1.1555 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.9366 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.7405 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.8206 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.8298 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.82 0.9099 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 0.9317 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.411 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 0.898 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.81 and 16.03

Monthly Target 115.65
Monthly Target 215.75
Monthly Target 315.87
Monthly Target 415.97
Monthly Target 516.09

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 0.1019 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.3483 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.1927 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.3639 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.885 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1435 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9323 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.4536 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9409 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6378 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6687 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.75
20 day DMA 15.52
35 day DMA 14.95
50 day DMA 14.88
100 day DMA 15.1
150 day DMA 15.11
200 day DMA 15.42

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6715.61
12 day EMA15.6415.615.56
20 day EMA15.4615.4215.38
35 day EMA15.2615.2315.2
50 day EMA14.9814.9414.91

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6415.55
12 day SMA15.7515.7715.78
20 day SMA15.5215.4615.38
35 day SMA14.9514.9114.87
50 day SMA14.8814.8614.85
100 day SMA15.115.1115.11
150 day SMA15.1115.1115.11
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme