SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 16.03 and 16.22 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.066666666667 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.26 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (0.88%) |
16.00 |
15.95 - 16.14 |
0.4849 times |
Wed 17 September 2025 |
15.97 (0.13%) |
16.00 |
15.95 - 16.15 |
0.6716 times |
Tue 16 September 2025 |
15.95 (0.19%) |
16.00 |
15.86 - 16.05 |
0.7715 times |
Mon 15 September 2025 |
15.92 (-0.93%) |
16.09 |
15.90 - 16.17 |
1.4964 times |
Fri 12 September 2025 |
16.07 (-3.95%) |
16.25 |
15.96 - 16.48 |
1.6714 times |
Thu 11 September 2025 |
16.73 (0.66%) |
16.68 |
16.59 - 16.73 |
1.1444 times |
Wed 10 September 2025 |
16.62 (-0.42%) |
16.69 |
16.55 - 16.73 |
1.3652 times |
Tue 09 September 2025 |
16.69 (-0.65%) |
16.81 |
16.65 - 16.81 |
1.1061 times |
Mon 08 September 2025 |
16.80 (0.6%) |
16.70 |
16.65 - 16.83 |
0.774 times |
Fri 05 September 2025 |
16.70 (0.06%) |
16.70 |
16.60 - 16.75 |
0.5145 times |
Thu 04 September 2025 |
16.69 (0.85%) |
16.53 |
16.52 - 16.70 |
0.5295 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 15.99 and 16.3 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.046666666667 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (0.25%) |
16.09 |
15.86 - 16.17 |
1.1328 times |
Fri 12 September 2025 |
16.07 (-3.77%) |
16.70 |
15.96 - 16.83 |
2.005 times |
Fri 05 September 2025 |
16.70 (0.48%) |
16.62 |
16.51 - 16.75 |
0.7646 times |
Fri 29 August 2025 |
16.62 (0%) |
16.54 |
16.40 - 16.63 |
0.1612 times |
Fri 29 August 2025 |
16.62 (1.16%) |
16.45 |
16.21 - 16.63 |
0.9939 times |
Fri 22 August 2025 |
16.43 (0.8%) |
16.34 |
16.26 - 16.69 |
1.134 times |
Fri 15 August 2025 |
16.30 (-0.97%) |
16.47 |
16.30 - 16.54 |
0.8901 times |
Fri 08 August 2025 |
16.46 (3.59%) |
15.76 |
15.62 - 16.56 |
1.1324 times |
Fri 01 August 2025 |
15.89 (-2.93%) |
16.37 |
15.67 - 16.40 |
0.9304 times |
Fri 25 July 2025 |
16.37 (-0.55%) |
16.60 |
16.30 - 16.63 |
0.8555 times |
Fri 18 July 2025 |
16.46 (0.24%) |
16.35 |
16.27 - 16.70 |
1.116 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 15.5 and 16.47 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.266666666667 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (-3.07%) |
16.62 |
15.86 - 16.83 |
0.811 times |
Fri 29 August 2025 |
16.62 (3.88%) |
15.92 |
15.62 - 16.69 |
0.9537 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
0.9998 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
1.1197 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.8345 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.4643 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.1109 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.9409 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.9428 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.8224 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
0.9388 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.4 | | 20 day DMA | 16.44 | | 35 day DMA | 16.39 | | 50 day DMA | 16.38 | | 100 day DMA | 16.32 | | 150 day DMA | 16.4 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.11 | 16.18 | | 12 day EMA | 16.27 | 16.3 | 16.36 | | 20 day EMA | 16.35 | 16.38 | 16.42 | | 35 day EMA | 16.37 | 16.39 | 16.42 | | 50 day EMA | 16.33 | 16.34 | 16.36 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.13 | 16.26 | | 12 day SMA | 16.4 | 16.45 | 16.5 | | 20 day SMA | 16.44 | 16.45 | 16.48 | | 35 day SMA | 16.39 | 16.39 | 16.39 | | 50 day SMA | 16.38 | 16.39 | 16.39 | | 100 day SMA | 16.32 | 16.31 | 16.31 | | 150 day SMA | 16.4 | 16.41 | 16.41 | | 200 day SMA | 16.43 | 16.43 | 16.43 |
|
|
