Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 11.47 and 11.7
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.88 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (-1.36%) | 11.72 | 11.54 - 11.77 | 0.8114 times | Thu 29 October 2026 | 11.79 (1.99%) | 11.56 | 11.56 - 11.80 | 1.1127 times | Wed 28 October 2026 | 11.56 (0.35%) | 11.47 | 11.44 - 11.57 | 0.6078 times | Tue 27 October 2026 | 11.52 (2.58%) | 11.23 | 11.23 - 11.57 | 1.6201 times | Mon 26 October 2026 | 11.23 (0.54%) | 11.22 | 11.06 - 11.27 | 0.8954 times | Fri 23 October 2026 | 11.17 (-0.8%) | 11.21 | 11.09 - 11.31 | 0.9422 times | Thu 22 October 2026 | 11.26 (2.36%) | 11.00 | 11.00 - 11.32 | 0.9936 times | Wed 21 October 2026 | 11.00 (-1.08%) | 11.16 | 10.96 - 11.16 | 1.1389 times | Tue 20 October 2026 | 11.12 (-0.27%) | 11.25 | 11.08 - 11.26 | 0.7508 times | Mon 19 October 2026 | 11.15 (-2.02%) | 11.35 | 11.14 - 11.37 | 1.1271 times | Fri 16 October 2026 | 11.38 (-1.3%) | 11.55 | 11.36 - 11.56 | 0.5807 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.35 and 12.09
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (4.12%) | 11.22 | 11.06 - 11.80 | 1.2411 times | Fri 23 October 2026 | 11.17 (-1.85%) | 11.35 | 10.96 - 11.37 | 1.2178 times | Fri 16 October 2026 | 11.38 (0.09%) | 11.36 | 11.29 - 11.61 | 0.8825 times | Fri 09 October 2026 | 11.37 (-1.56%) | 11.50 | 11.23 - 11.62 | 0.9469 times | Fri 02 October 2026 | 11.55 (-1.62%) | 11.70 | 11.48 - 11.84 | 1.0759 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.2013 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.9707 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.8946 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7224 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8468 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.0058 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.3 and 12.14
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (0.35%) | 11.58 | 10.96 - 11.80 | 1.0607 times | Wed 30 September 2026 | 11.59 (-9.03%) | 12.81 | 11.53 - 12.82 | 0.9738 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.939 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.2788 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9181 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.7463 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.8679 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.7677 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.8779 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.5697 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7361 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.52 | 11.39 |
| 12 day EMA | 11.46 | 11.43 | 11.36 |
| 20 day EMA | 11.49 | 11.47 | 11.44 |
| 35 day EMA | 11.67 | 11.67 | 11.66 |
| 50 day EMA | 11.91 | 11.92 | 11.93 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.45 | 11.35 |
| 12 day SMA | 11.36 | 11.33 | 11.3 |
| 20 day SMA | 11.38 | 11.38 | 11.37 |
| 35 day SMA | 11.58 | 11.6 | 11.61 |
| 50 day SMA | 11.87 | 11.89 | 11.91 |
| 100 day SMA | 12.32 | 12.33 | 12.35 |
| 150 day SMA | 12.97 | 12.99 | 13 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.