Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 227.51 and 232.49
| Daily Target 1 | 223.76 |
| Daily Target 2 | 226.28 |
| Daily Target 3 | 228.74333333333 |
| Daily Target 4 | 231.26 |
| Daily Target 5 | 233.72 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.79 (1.66%) | 228.30 | 226.23 - 231.21 | 0.7147 times | Thu 29 October 2026 | 225.06 (2.69%) | 215.19 | 214.85 - 225.06 | 0.9369 times | Wed 28 October 2026 | 219.16 (-0.8%) | 217.90 | 215.79 - 222.84 | 0.745 times | Tue 27 October 2026 | 220.93 (-4.37%) | 227.76 | 219.42 - 228.60 | 1.1854 times | Mon 26 October 2026 | 231.03 (0.33%) | 230.28 | 228.73 - 234.87 | 1.0578 times | Fri 23 October 2026 | 230.28 (-1.77%) | 231.60 | 228.14 - 234.74 | 1.0712 times | Thu 22 October 2026 | 234.44 (6.77%) | 221.23 | 221.23 - 234.53 | 1.0334 times | Wed 21 October 2026 | 219.57 (-0.03%) | 216.34 | 216.00 - 221.84 | 0.8232 times | Tue 20 October 2026 | 219.64 (5.74%) | 210.76 | 209.45 - 220.24 | 1.712 times | Mon 19 October 2026 | 207.72 (1.15%) | 202.41 | 201.12 - 208.07 | 0.7203 times | Fri 16 October 2026 | 205.35 (-0.95%) | 209.00 | 202.13 - 211.54 | 0.7094 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 211.81 and 231.83
| Weekly Target 1 | 206.15 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 226.17 |
| Weekly Target 4 | 237.49 |
| Weekly Target 5 | 246.19 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.79 (-0.65%) | 230.28 | 214.85 - 234.87 | 1.0309 times | Fri 23 October 2026 | 230.28 (12.14%) | 202.41 | 201.12 - 234.74 | 1.1909 times | Fri 16 October 2026 | 205.35 (7.43%) | 192.93 | 192.00 - 211.54 | 0.8472 times | Fri 09 October 2026 | 191.15 (3.44%) | 185.07 | 184.45 - 196.84 | 0.7251 times | Fri 02 October 2026 | 184.80 (-1.65%) | 185.29 | 180.68 - 204.29 | 0.834 times | Fri 25 September 2026 | 187.90 (1.14%) | 188.58 | 176.04 - 192.91 | 0.905 times | Fri 18 September 2026 | 185.78 (3.45%) | 186.09 | 183.42 - 202.98 | 1.4291 times | Fri 11 September 2026 | 179.59 (-3.66%) | 183.92 | 166.01 - 184.10 | 0.9288 times | Fri 04 September 2026 | 186.42 (-6.03%) | 197.34 | 184.84 - 199.58 | 0.8612 times | Fri 28 August 2026 | 198.39 (1.27%) | 196.36 | 190.00 - 203.03 | 1.2477 times | Fri 21 August 2026 | 195.90 (8.18%) | 178.42 | 173.25 - 196.79 | 1.3502 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 206.62 and 257.04
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 216.03666666667 |
| Monthly Target 4 | 247.62 |
| Monthly Target 5 | 266.46 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.79 (22.65%) | 196.19 | 184.45 - 234.87 | 0.7054 times | Wed 30 September 2026 | 186.54 (-5.84%) | 197.47 | 166.01 - 202.98 | 0.7531 times | Mon 31 August 2026 | 198.11 (31.18%) | 155.55 | 149.68 - 203.03 | 1.076 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 0.9506 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0013 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.4679 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.8865 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 0.9892 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.4968 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.6732 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.6984 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 224.99 |
| 12 day DMA | 220.77 |
| 20 day DMA | 209.06 |
| 35 day DMA | 199.5 |
| 50 day DMA | 196.28 |
| 100 day DMA | 173.66 |
| 150 day DMA | 167.35 |
| 200 day DMA | 168.43 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 223.36 | 222.51 |
| 12 day EMA | 219.28 | 217.55 | 216.18 |
| 20 day EMA | 212.79 | 211.11 | 209.64 |
| 35 day EMA | 205.42 | 204.04 | 202.8 |
| 50 day EMA | 198.27 | 197.03 | 195.89 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.99 | 225.29 | 227.17 |
| 12 day SMA | 220.77 | 218.02 | 215.68 |
| 20 day SMA | 209.06 | 206.86 | 205.24 |
| 35 day SMA | 199.5 | 198.09 | 196.54 |
| 50 day SMA | 196.28 | 195.58 | 194.93 |
| 100 day SMA | 173.66 | 172.92 | 172.24 |
| 150 day SMA | 167.35 | 166.88 | 166.44 |
| 200 day SMA | 168.43 | 168.44 | 168.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.