Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 122.22 and 131.45
| Daily Target 1 | 120.46 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 129.68666666667 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 138.92 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.49 (-4.56%) | 130.63 | 126.17 - 135.40 | 3.1647 times | Wed 17 June 2026 | 133.58 (-6.09%) | 141.03 | 133.27 - 142.37 | 1.1144 times | Tue 16 June 2026 | 142.24 (-0.32%) | 143.42 | 141.43 - 146.50 | 0.9196 times | Mon 15 June 2026 | 142.69 (-3.7%) | 149.30 | 141.11 - 150.31 | 0.5306 times | Fri 12 June 2026 | 148.17 (-0.43%) | 146.11 | 143.49 - 149.01 | 0.8299 times | Thu 11 June 2026 | 148.81 (-3.94%) | 152.80 | 146.62 - 155.48 | 0.9094 times | Wed 10 June 2026 | 154.91 (-1.58%) | 154.99 | 152.72 - 159.02 | 0.8036 times | Tue 09 June 2026 | 157.40 (-1.84%) | 157.63 | 155.60 - 160.94 | 0.6754 times | Mon 08 June 2026 | 160.35 (-2.24%) | 161.56 | 159.96 - 164.30 | 0.7298 times | Fri 05 June 2026 | 164.03 (-0.51%) | 167.53 | 160.03 - 171.00 | 0.3225 times | Thu 04 June 2026 | 164.87 (0.07%) | 169.59 | 164.14 - 171.33 | 0.7832 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 114.76 and 138.9
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 134.65666666667 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.0753 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.741 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.8475 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.6381 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 0.9522 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.1774 times | Fri 08 May 2026 | 158.65 (5.03%) | 148.88 | 148.88 - 159.95 | 0.8482 times | Wed 06 May 2026 | 151.05 (3.18%) | 145.74 | 142.22 - 153.76 | 1.0813 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.8674 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.7716 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 0.9189 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 99.69 and 153.97
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 144.70333333333 |
| Monthly Target 4 | 163.24 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.49 (-21.4%) | 165.04 | 126.17 - 180.45 | 0.7039 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5617 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9432 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0524 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5924 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7162 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.743 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.5993 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7954 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.2925 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3551 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 150.77 |
| 20 day DMA | 155.9 |
| 35 day DMA | 153.89 |
| 50 day DMA | 153.3 |
| 100 day DMA | 157.72 |
| 150 day DMA | 184.32 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 142.69 | 147.25 |
| 12 day EMA | 146.6 | 150.07 | 153.07 |
| 20 day EMA | 150.42 | 152.83 | 154.86 |
| 35 day EMA | 152.39 | 153.86 | 155.05 |
| 50 day EMA | 151.67 | 152.66 | 153.44 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 143.1 | 147.36 |
| 12 day SMA | 150.77 | 154.37 | 158.2 |
| 20 day SMA | 155.9 | 157.45 | 158.48 |
| 35 day SMA | 153.89 | 154.49 | 154.97 |
| 50 day SMA | 153.3 | 153.71 | 154.02 |
| 100 day SMA | 157.72 | 158.76 | 159.79 |
| 150 day SMA | 184.32 | 185.01 | 185.66 |
| 200 day SMA | 200.1 | 200.72 | 201.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.