GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc Strong Daily Stock price targets for GartnerInc IT are 394.43 and 407.77 | Daily Target 1 | 383.72 | | Daily Target 2 | 391.8 | | Daily Target 3 | 397.06 | | Daily Target 4 | 405.14 | | Daily Target 5 | 410.4 |
Daily price and volume Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
399.88 (2%) |
397.59 |
388.98 - 402.32 |
0.5612 times |
Thu 10 April 2025 |
392.03 (-3.47%) |
394.08 |
382.58 - 396.99 |
0.5907 times |
Wed 09 April 2025 |
406.13 (7.58%) |
373.41 |
367.58 - 407.16 |
1.5131 times |
Tue 08 April 2025 |
377.50 (-1.33%) |
391.98 |
370.50 - 397.33 |
0.9036 times |
Mon 07 April 2025 |
382.57 (-0.17%) |
374.09 |
366.05 - 391.99 |
1.203 times |
Fri 04 April 2025 |
383.24 (-5.36%) |
396.04 |
382.23 - 398.53 |
0.9719 times |
Thu 03 April 2025 |
404.95 (-4.58%) |
410.93 |
402.30 - 413.15 |
0.8669 times |
Wed 02 April 2025 |
424.37 (2.57%) |
411.74 |
410.78 - 425.14 |
1.3438 times |
Tue 01 April 2025 |
413.72 (-1.43%) |
416.85 |
409.00 - 422.05 |
1.2082 times |
Mon 31 March 2025 |
419.74 (0.36%) |
415.54 |
412.14 - 422.21 |
0.8376 times |
Fri 28 March 2025 |
418.25 (-2%) |
423.66 |
416.99 - 430.99 |
0.6459 times |
Weekly price and charts GartnerInc Strong weekly Stock price targets for GartnerInc IT are 382.97 and 424.08 | Weekly Target 1 | 349.92 | | Weekly Target 2 | 374.9 | | Weekly Target 3 | 391.03 | | Weekly Target 4 | 416.01 | | Weekly Target 5 | 432.14 |
Weekly price and volumes for Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
399.88 (4.34%) |
374.09 |
366.05 - 407.16 |
1.4403 times |
Fri 04 April 2025 |
383.24 (-8.37%) |
415.54 |
382.23 - 425.14 |
1.5782 times |
Fri 28 March 2025 |
418.25 (-2.82%) |
437.26 |
416.99 - 437.26 |
0.6165 times |
Fri 21 March 2025 |
430.38 (-5.91%) |
459.27 |
409.50 - 464.87 |
1.9997 times |
Fri 14 March 2025 |
457.41 (-5.12%) |
475.69 |
447.48 - 476.35 |
0.6766 times |
Fri 07 March 2025 |
482.10 (-3.25%) |
498.50 |
467.91 - 499.72 |
0.8206 times |
Fri 28 February 2025 |
498.32 (2.14%) |
489.64 |
486.65 - 507.79 |
0.7197 times |
Fri 21 February 2025 |
487.90 (-5.2%) |
513.62 |
485.86 - 517.06 |
0.5342 times |
Fri 14 February 2025 |
514.67 (-2.76%) |
532.20 |
510.26 - 534.50 |
0.7315 times |
Fri 07 February 2025 |
529.29 (-2.49%) |
536.56 |
525.72 - 584.01 |
0.8827 times |
Fri 31 January 2025 |
542.83 (2.71%) |
522.35 |
522.35 - 552.14 |
0.6331 times |
Monthly price and charts GartnerInc Strong monthly Stock price targets for GartnerInc IT are 353.42 and 412.51 | Monthly Target 1 | 337.93 | | Monthly Target 2 | 368.91 | | Monthly Target 3 | 397.02333333333 | | Monthly Target 4 | 428 | | Monthly Target 5 | 456.11 |
Monthly price and volumes Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
399.88 (-4.73%) |
416.85 |
366.05 - 425.14 |
1.0889 times |
Mon 31 March 2025 |
419.74 (-15.77%) |
498.50 |
409.50 - 499.72 |
1.719 times |
Fri 28 February 2025 |
498.32 (-8.2%) |
536.56 |
485.86 - 584.01 |
1.1292 times |
Fri 31 January 2025 |
542.83 (12.05%) |
487.19 |
480.20 - 552.14 |
1.2054 times |
Tue 31 December 2024 |
484.47 (-7.37%) |
515.00 |
474.87 - 521.48 |
0.7765 times |
Tue 26 November 2024 |
523.00 (4.08%) |
502.89 |
500.65 - 559.00 |
1.0378 times |
Thu 31 October 2024 |
502.50 (-0.84%) |
507.17 |
496.26 - 535.29 |
0.5749 times |
Mon 30 September 2024 |
506.76 (3.01%) |
491.43 |
477.83 - 521.64 |
0.6978 times |
Fri 30 August 2024 |
491.96 (-1.84%) |
499.82 |
456.97 - 503.05 |
0.7801 times |
Wed 31 July 2024 |
501.19 (11.61%) |
450.91 |
438.52 - 509.15 |
0.9904 times |
Fri 28 June 2024 |
449.06 (7%) |
420.14 |
416.93 - 455.34 |
1.0572 times |
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value | | 5 day DMA | 391.62 | | 12 day DMA | 404.1 | | 20 day DMA | 419.82 | | 35 day DMA | 448.64 | | 50 day DMA | 473.14 | | 100 day DMA | 491.4 | | 150 day DMA | 498.86 | | 200 day DMA | 491.3 | EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.45 | 394.73 | 396.08 | | 12 day EMA | 405.69 | 406.75 | 409.43 | | 20 day EMA | 419.69 | 421.77 | 424.9 | | 35 day EMA | 444.36 | 446.98 | 450.22 | | 50 day EMA | 469.89 | 472.75 | 476.04 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.62 | 388.29 | 390.88 | | 12 day SMA | 404.1 | 406.59 | 409.78 | | 20 day SMA | 419.82 | 422.82 | 426.53 | | 35 day SMA | 448.64 | 451.96 | 455.42 | | 50 day SMA | 473.14 | 476 | 478.9 | | 100 day SMA | 491.4 | 492.89 | 494.44 | | 150 day SMA | 498.86 | 499.47 | 500.14 | | 200 day SMA | 491.3 | 491.56 | 491.86 |
|
|
