Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 142.41 and 150.28
| Daily Target 1 | 141.08 |
| Daily Target 2 | 143.74 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 151.61 |
| Daily Target 5 | 156.82 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.40 (-1.41%) | 151.51 | 146.29 - 154.16 | 1.2954 times | Thu 30 April 2026 | 148.49 (-1.16%) | 147.39 | 145.86 - 150.73 | 1.2719 times | Wed 29 April 2026 | 150.23 (0.07%) | 149.29 | 147.50 - 151.37 | 0.7054 times | Tue 28 April 2026 | 150.12 (0.9%) | 151.01 | 149.50 - 154.66 | 1.1273 times | Mon 27 April 2026 | 148.78 (-1.18%) | 147.60 | 146.18 - 152.36 | 0.8924 times | Fri 24 April 2026 | 150.55 (1.31%) | 147.27 | 146.91 - 150.66 | 0.8311 times | Thu 23 April 2026 | 148.60 (-5.4%) | 152.69 | 145.10 - 152.69 | 1.2256 times | Wed 22 April 2026 | 157.09 (-1.18%) | 159.68 | 154.64 - 161.11 | 0.7079 times | Tue 21 April 2026 | 158.97 (1.75%) | 156.82 | 155.46 - 161.61 | 0.9737 times | Mon 20 April 2026 | 156.23 (1.04%) | 154.78 | 153.56 - 157.84 | 0.9694 times | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.187 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 141.73 and 150.53
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 143.29 |
| Weekly Target 3 | 148.97333333333 |
| Weekly Target 4 | 152.09 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.9631 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8567 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0203 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0099 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6831 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.139 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.5831 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3167 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.0486 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.3796 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.8782 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 142.41 and 150.28
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 151.61 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.40 (-1.41%) | 151.51 | 146.29 - 154.16 | 0.0614 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 1.0313 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1508 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.7412 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7831 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8124 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6552 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8697 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.4132 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4817 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7573 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 152.13 |
| 20 day DMA | 151.35 |
| 35 day DMA | 154.38 |
| 50 day DMA | 155.71 |
| 100 day DMA | 187.28 |
| 150 day DMA | 205.42 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 149.96 | 150.7 |
| 12 day EMA | 150.61 | 151.38 | 151.91 |
| 20 day EMA | 151.81 | 152.38 | 152.79 |
| 35 day EMA | 153.48 | 153.9 | 154.22 |
| 50 day EMA | 155.17 | 155.53 | 155.82 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 149.63 | 149.66 |
| 12 day SMA | 152.13 | 152.63 | 152.68 |
| 20 day SMA | 151.35 | 151.92 | 152.23 |
| 35 day SMA | 154.38 | 154.78 | 155.09 |
| 50 day SMA | 155.71 | 156.01 | 156.16 |
| 100 day SMA | 187.28 | 188.11 | 188.95 |
| 150 day SMA | 205.42 | 206.18 | 206.9 |
| 200 day SMA | 223.32 | 224.46 | 225.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.