Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 227.27 and 233.89
| Daily Target 1 | 225.69 |
| Daily Target 2 | 228.84 |
| Daily Target 3 | 232.30666666667 |
| Daily Target 4 | 235.46 |
| Daily Target 5 | 238.93 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.00 (-1.94%) | 235.77 | 229.15 - 235.77 | 0.9599 times | Mon 26 January 2026 | 236.58 (2.08%) | 233.21 | 230.88 - 237.09 | 0.6742 times | Fri 23 January 2026 | 231.76 (-2.26%) | 236.43 | 230.68 - 239.25 | 0.7278 times | Thu 22 January 2026 | 237.12 (2.01%) | 233.61 | 233.61 - 238.56 | 0.8438 times | Wed 21 January 2026 | 232.44 (4.78%) | 221.98 | 221.98 - 233.39 | 1.2731 times | Tue 20 January 2026 | 221.83 (-3.83%) | 227.50 | 221.16 - 230.27 | 1.642 times | Fri 16 January 2026 | 230.67 (0.13%) | 231.87 | 226.50 - 233.07 | 0.9175 times | Thu 15 January 2026 | 230.38 (-3.58%) | 239.01 | 227.75 - 239.45 | 1.4268 times | Wed 14 January 2026 | 238.93 (1.33%) | 236.33 | 235.85 - 242.89 | 0.6617 times | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 0.8733 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 0.8091 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 226.61 and 234.55
| Weekly Target 1 | 224.81 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 232.74666666667 |
| Weekly Target 4 | 236.34 |
| Weekly Target 5 | 240.69 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.00 (0.1%) | 233.21 | 229.15 - 237.09 | 0.446 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 1.2245 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 1.2795 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.095 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.4833 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.1516 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6307 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.3484 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.2042 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.1367 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.6511 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 210.85 and 242.32
| Monthly Target 1 | 203.79 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 235.26333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.00 (-8.06%) | 250.39 | 221.16 - 252.63 | 0.7342 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9744 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7859 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0431 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.695 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.7771 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9083 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.8059 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.581 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6951 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7017 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 234.82 |
| 20 day DMA | 239.57 |
| 35 day DMA | 240.72 |
| 50 day DMA | 237.54 |
| 100 day DMA | 242.48 |
| 150 day DMA | 269.97 |
| 200 day DMA | 308.2 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.35 | 234.03 | 232.75 |
| 12 day EMA | 235.23 | 235.82 | 235.68 |
| 20 day EMA | 237.07 | 237.6 | 237.71 |
| 35 day EMA | 236.79 | 237.07 | 237.1 |
| 50 day EMA | 236.52 | 236.7 | 236.71 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 231.95 | 230.76 |
| 12 day SMA | 234.82 | 236.05 | 236.81 |
| 20 day SMA | 239.57 | 240.6 | 241.33 |
| 35 day SMA | 240.72 | 240.72 | 240.59 |
| 50 day SMA | 237.54 | 237.5 | 237.4 |
| 100 day SMA | 242.48 | 242.67 | 242.78 |
| 150 day SMA | 269.97 | 271.12 | 272.24 |
| 200 day SMA | 308.2 | 308.93 | 309.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.