GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc Strong Daily Stock price targets for GartnerInc IT are 438.71 and 449.77 | Daily Target 1 | 436.38 | | Daily Target 2 | 441.04 | | Daily Target 3 | 447.44333333333 | | Daily Target 4 | 452.1 | | Daily Target 5 | 458.5 |
Daily price and volume Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
445.69 (-1.38%) |
453.85 |
442.79 - 453.85 |
0.9825 times |
Wed 22 May 2024 |
451.93 (0.57%) |
451.68 |
449.96 - 457.91 |
0.8429 times |
Tue 21 May 2024 |
449.35 (-1.52%) |
455.66 |
446.95 - 455.66 |
1.1323 times |
Mon 20 May 2024 |
456.30 (1.34%) |
450.77 |
449.42 - 457.81 |
0.7965 times |
Fri 17 May 2024 |
450.26 (0.55%) |
450.20 |
447.29 - 452.00 |
1.0066 times |
Thu 16 May 2024 |
447.78 (1.27%) |
443.00 |
442.48 - 448.84 |
0.88 times |
Wed 15 May 2024 |
442.15 (1.28%) |
439.22 |
435.34 - 448.27 |
1.3786 times |
Tue 14 May 2024 |
436.57 (-0.8%) |
441.15 |
433.48 - 444.15 |
0.9962 times |
Mon 13 May 2024 |
440.09 (0.19%) |
440.55 |
436.43 - 442.38 |
1.0778 times |
Fri 10 May 2024 |
439.27 (0.58%) |
438.56 |
436.43 - 440.01 |
0.9064 times |
Thu 09 May 2024 |
436.75 (0.57%) |
434.33 |
427.71 - 436.80 |
1.0595 times |
Weekly price and charts GartnerInc Strong weekly Stock price targets for GartnerInc IT are 436.68 and 451.8 | Weekly Target 1 | 433.68 | | Weekly Target 2 | 439.68 | | Weekly Target 3 | 448.79666666667 | | Weekly Target 4 | 454.8 | | Weekly Target 5 | 463.92 |
Weekly price and volumes for Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
445.69 (-1.01%) |
450.77 |
442.79 - 457.91 |
0.695 times |
Fri 17 May 2024 |
450.26 (2.5%) |
440.55 |
433.48 - 452.00 |
0.9884 times |
Fri 10 May 2024 |
439.27 (2.48%) |
430.51 |
427.71 - 441.81 |
0.9003 times |
Fri 03 May 2024 |
428.64 (-4.49%) |
448.90 |
411.15 - 458.08 |
2.1933 times |
Fri 26 April 2024 |
448.78 (1.91%) |
442.94 |
441.96 - 453.59 |
0.8543 times |
Fri 19 April 2024 |
440.38 (-5.39%) |
470.37 |
438.58 - 474.31 |
1.293 times |
Fri 12 April 2024 |
465.45 (-1.04%) |
470.34 |
462.97 - 478.82 |
0.7887 times |
Fri 05 April 2024 |
470.36 (-1.32%) |
475.88 |
463.49 - 478.36 |
0.7202 times |
Thu 28 March 2024 |
476.67 (-0.56%) |
477.61 |
471.85 - 484.98 |
0.7514 times |
Fri 22 March 2024 |
479.34 (1.78%) |
473.23 |
471.96 - 486.54 |
0.8153 times |
Fri 15 March 2024 |
470.97 (1.6%) |
461.19 |
461.19 - 479.00 |
0.9645 times |
Monthly price and charts GartnerInc Strong monthly Stock price targets for GartnerInc IT are 428.93 and 474.68 | Monthly Target 1 | 392.84 | | Monthly Target 2 | 419.26 | | Monthly Target 3 | 438.58666666667 | | Monthly Target 4 | 465.01 | | Monthly Target 5 | 484.34 |
Monthly price and volumes Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
445.69 (8.02%) |
412.16 |
412.16 - 457.91 |
0.7263 times |
Tue 30 April 2024 |
412.59 (-13.44%) |
475.88 |
411.15 - 478.82 |
0.9394 times |
Thu 28 March 2024 |
476.67 (2.39%) |
464.48 |
456.30 - 486.54 |
0.7185 times |
Thu 29 February 2024 |
465.56 (1.78%) |
457.59 |
431.00 - 471.76 |
1.021 times |
Wed 31 January 2024 |
457.44 (1.4%) |
446.82 |
424.53 - 471.44 |
0.9128 times |
Fri 29 December 2023 |
451.11 (3.74%) |
434.32 |
432.76 - 469.58 |
1.0934 times |
Thu 30 November 2023 |
434.84 (30.96%) |
331.86 |
330.00 - 435.38 |
1.2784 times |
Tue 31 October 2023 |
332.04 (-3.37%) |
343.47 |
323.61 - 362.57 |
1.1317 times |
Fri 29 September 2023 |
343.61 (-1.74%) |
351.21 |
340.63 - 360.54 |
1.0601 times |
Thu 31 August 2023 |
349.68 (-1.11%) |
341.10 |
324.30 - 354.41 |
1.1185 times |
Mon 31 July 2023 |
353.59 (0.94%) |
348.03 |
341.91 - 377.88 |
0.69 times |
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value | | 5 day DMA | 450.71 | | 12 day DMA | 444.2 | | 20 day DMA | 439.2 | | 35 day DMA | 447.19 | | 50 day DMA | 455.52 | | 100 day DMA | 456.27 | | 150 day DMA | 442.64 | | 200 day DMA | 419.47 | EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.46 | 449.84 | 448.79 | | 12 day EMA | 445.62 | 445.61 | 444.46 | | 20 day EMA | 445.22 | 445.17 | 444.46 | | 35 day EMA | 449.62 | 449.85 | 449.73 | | 50 day EMA | 456.23 | 456.66 | 456.85 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.71 | 451.12 | 449.17 | | 12 day SMA | 444.2 | 443.49 | 442.19 | | 20 day SMA | 439.2 | 439.23 | 439.19 | | 35 day SMA | 447.19 | 447.73 | 448.3 | | 50 day SMA | 455.52 | 456.14 | 456.63 | | 100 day SMA | 456.27 | 456.19 | 456.18 | | 150 day SMA | 442.64 | 442 | 441.34 | | 200 day SMA | 419.47 | 418.88 | 418.26 |
|
|
