Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.19 and 3.35
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.47 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.31 (-1.19%) | 3.39 | 3.23 - 3.39 | 1.0521 times | Thu 30 April 2026 | 3.35 (-5.1%) | 3.28 | 3.24 - 3.56 | 1.7021 times | Wed 29 April 2026 | 3.53 (1.15%) | 3.54 | 3.50 - 3.58 | 1.2532 times | Tue 28 April 2026 | 3.49 (1.16%) | 3.45 | 3.42 - 3.55 | 2.3821 times | Mon 27 April 2026 | 3.45 (-0.29%) | 3.50 | 3.40 - 3.50 | 0.4066 times | Fri 24 April 2026 | 3.46 (-0.86%) | 3.51 | 3.43 - 3.51 | 0.2319 times | Thu 23 April 2026 | 3.49 (0.87%) | 3.47 | 3.43 - 3.49 | 0.2954 times | Wed 22 April 2026 | 3.46 (-1.14%) | 3.48 | 3.43 - 3.55 | 0.5009 times | Tue 21 April 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.53 | 1.7268 times | Mon 20 April 2026 | 3.37 (2.43%) | 3.29 | 3.29 - 3.40 | 0.4486 times | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 0.9913 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.1 and 3.45
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 1.0643 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.5017 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.8406 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6151 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.7648 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8148 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.0885 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 1.8884 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 1.9273 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.4945 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3446 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.19 and 3.35
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.31 (-1.19%) | 3.39 | 3.23 - 3.39 | 0.0644 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2412 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4081 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0228 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8653 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7108 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6432 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3211 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6489 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.074 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0924 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.48 |
| 12 day EMA | 3.41 | 3.43 | 3.45 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.39 | 3.4 | 3.4 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.48 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.37 | 3.38 | 3.38 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.39 | 3.39 | 3.38 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.