Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.95 and 3.13
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.27 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-7.81%) | 3.19 | 3.01 - 3.19 | 1.7356 times | Thu 29 October 2026 | 3.33 (-6.46%) | 3.55 | 3.20 - 3.55 | 2.449 times | Wed 28 October 2026 | 3.56 (0%) | 3.59 | 3.55 - 3.59 | 1.2219 times | Tue 27 October 2026 | 3.56 (0.56%) | 3.54 | 3.52 - 3.58 | 0.4964 times | Mon 26 October 2026 | 3.54 (1.43%) | 3.57 | 3.47 - 3.58 | 0.6355 times | Fri 23 October 2026 | 3.49 (-2.24%) | 3.53 | 3.48 - 3.57 | 0.4785 times | Thu 22 October 2026 | 3.57 (0.28%) | 3.59 | 3.53 - 3.59 | 0.742 times | Wed 21 October 2026 | 3.56 (4.71%) | 3.41 | 3.41 - 3.62 | 1.3055 times | Tue 20 October 2026 | 3.40 (0%) | 3.40 | 3.38 - 3.40 | 0.3038 times | Mon 19 October 2026 | 3.40 (0.29%) | 3.40 | 3.39 - 3.40 | 0.6319 times | Fri 16 October 2026 | 3.39 (0%) | 3.40 | 3.38 - 3.40 | 0.2307 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.75 and 3.33
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-12.03%) | 3.57 | 3.01 - 3.59 | 3.1256 times | Fri 23 October 2026 | 3.49 (2.95%) | 3.40 | 3.38 - 3.62 | 1.6548 times | Fri 16 October 2026 | 3.39 (-0.88%) | 3.42 | 3.36 - 3.44 | 0.5189 times | Fri 09 October 2026 | 3.42 (0%) | 3.42 | 3.37 - 3.42 | 0.6909 times | Fri 02 October 2026 | 3.42 (0.29%) | 3.43 | 3.38 - 3.45 | 0.658 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.6408 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.6101 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.5845 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.6395 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.877 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.9569 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.74 and 3.35
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-9.97%) | 3.41 | 3.01 - 3.62 | 1.0767 times | Wed 30 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.45 | 0.4648 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.906 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.517 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.5999 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9083 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0148 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 1.9688 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8362 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7075 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.5811 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.47 | 3.54 |
| 12 day EMA | 3.41 | 3.47 | 3.49 |
| 20 day EMA | 3.4 | 3.44 | 3.45 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.4 | 3.41 | 3.41 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.54 |
| 12 day SMA | 3.44 | 3.47 | 3.47 |
| 20 day SMA | 3.43 | 3.45 | 3.45 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.23 | 3.23 | 3.22 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.