VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.82 and 2.99 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.13 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.92 (-2.67%) |
3.06 |
2.89 - 3.06 |
1.9737 times |
Thu 29 May 2025 |
3.00 (-0.33%) |
3.04 |
2.99 - 3.05 |
0.4923 times |
Wed 28 May 2025 |
3.01 (-0.33%) |
3.00 |
2.98 - 3.05 |
0.5717 times |
Tue 27 May 2025 |
3.02 (2.37%) |
2.98 |
2.90 - 3.03 |
1.4587 times |
Fri 23 May 2025 |
2.95 (-3.91%) |
3.07 |
2.91 - 3.12 |
1.5948 times |
Thu 22 May 2025 |
3.07 (-0.32%) |
3.10 |
3.01 - 3.10 |
0.6874 times |
Wed 21 May 2025 |
3.08 (-2.22%) |
3.15 |
3.06 - 3.22 |
0.6034 times |
Tue 20 May 2025 |
3.15 (-0.94%) |
3.22 |
3.15 - 3.28 |
1.2024 times |
Mon 19 May 2025 |
3.18 (1.27%) |
3.20 |
3.14 - 3.22 |
0.5649 times |
Fri 16 May 2025 |
3.14 (-1.26%) |
3.23 |
3.11 - 3.25 |
0.8507 times |
Thu 15 May 2025 |
3.18 (0.95%) |
3.19 |
3.09 - 3.23 |
2.3798 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.82 and 2.99 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.92 (-1.02%) |
2.98 |
2.89 - 3.06 |
0.9228 times |
Fri 23 May 2025 |
2.95 (-6.05%) |
3.20 |
2.91 - 3.28 |
0.9549 times |
Fri 16 May 2025 |
3.14 (10.18%) |
2.85 |
2.78 - 3.25 |
1.7501 times |
Fri 09 May 2025 |
2.85 (-6.56%) |
3.00 |
2.80 - 3.05 |
1.5122 times |
Fri 02 May 2025 |
3.05 (-3.48%) |
3.18 |
2.99 - 3.37 |
2.5365 times |
Fri 25 April 2025 |
3.16 (-4.82%) |
3.31 |
3.01 - 3.35 |
1.0438 times |
Thu 17 April 2025 |
3.32 (18.57%) |
2.76 |
2.73 - 3.32 |
0.5689 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
Wed 16 April 2025 |
2.80 (-0.71%) |
2.85 |
2.70 - 2.90 |
0.7107 times |
Fri 11 April 2025 |
2.82 (-2.08%) |
2.74 |
2.44 - 2.94 |
2.3694 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.6 and 3.1 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.9933333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.9263 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.4003 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6602 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
1.0053 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5438 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.7936 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.8747 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.2104 times |
Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.669 times |
Fri 30 August 2024 |
4.96 (0.61%) |
4.95 |
4.45 - 5.23 |
0.9163 times |
Wed 31 July 2024 |
4.93 (2.49%) |
4.83 |
4.82 - 5.56 |
1.4338 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.07 | | 20 day DMA | 3.01 | | 35 day DMA | 3.01 | | 50 day DMA | 3.01 | | 100 day DMA | 3.43 | | 150 day DMA | 3.94 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.02 | 3.03 | | 12 day EMA | 3.01 | 3.03 | 3.04 | | 20 day EMA | 3.03 | 3.04 | 3.04 | | 35 day EMA | 3.02 | 3.03 | 3.03 | | 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.01 | 3.03 | | 12 day SMA | 3.07 | 3.08 | 3.06 | | 20 day SMA | 3.01 | 3.01 | 3.01 | | 35 day SMA | 3.01 | 3.01 | 3 | | 50 day SMA | 3.01 | 3.02 | 3.02 | | 100 day SMA | 3.43 | 3.45 | 3.47 | | 150 day SMA | 3.94 | 3.96 | 3.97 | | 200 day SMA | 4.2 | 4.21 | 4.21 |
|
|
