VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.97 and 3.05

Daily Target 12.9
Daily Target 22.95
Daily Target 32.9833333333333
Daily Target 43.03
Daily Target 53.06

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (0.34%) 2.97 2.94 - 3.02 0.476 times
Fri 31 July 2026 2.98 (2.41%) 2.85 2.85 - 3.01 0.5231 times
Thu 30 July 2026 2.91 (-12.35%) 3.05 2.81 - 3.13 1.3021 times
Wed 29 July 2026 3.32 (-2.64%) 3.46 3.25 - 3.46 2.8791 times
Tue 28 July 2026 3.41 (1.79%) 3.40 3.35 - 3.44 1.0797 times
Mon 27 July 2026 3.35 (-0.89%) 3.40 3.35 - 3.46 1.8755 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.4225 times
Fri 24 July 2026 3.38 (-0.29%) 3.40 3.37 - 3.44 0.4225 times
Thu 23 July 2026 3.39 (1.19%) 3.40 3.33 - 3.45 0.6617 times
Wed 22 July 2026 3.35 (-0.59%) 3.39 3.32 - 3.45 0.3578 times
Tue 21 July 2026 3.37 (5.64%) 3.25 3.24 - 3.41 1.0564 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.05

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 32.9833333333333
Weekly Target 43.03
Weekly Target 53.06

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (0.34%) 2.97 2.94 - 3.02 0.2581 times
Fri 31 July 2026 2.98 (-11.83%) 3.40 2.81 - 3.46 4.1522 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.229 times
Fri 24 July 2026 3.38 (7.3%) 3.15 3.12 - 3.45 1.5534 times
Fri 17 July 2026 3.15 (3.28%) 3.10 3.09 - 3.24 0.9021 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.5871 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.4272 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.5789 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.8329 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.479 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.8963 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.97 and 3.05

Monthly Target 12.9
Monthly Target 22.95
Monthly Target 32.9833333333333
Monthly Target 43.03
Monthly Target 53.06

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (0.34%) 2.97 2.94 - 3.02 0.059 times
Fri 31 July 2026 2.98 (3.47%) 2.90 2.81 - 3.46 1.7415 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.6887 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0427 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.165 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.2602 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.96 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8122 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6672 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6037 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.24 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.25
20 day DMA 3.2
35 day DMA 3.03
50 day DMA 3.01
100 day DMA 3.18
150 day DMA 3.14
200 day DMA 3.09

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.133.2
12 day EMA3.163.193.23
20 day EMA3.143.163.18
35 day EMA3.133.143.15
50 day EMA3.043.043.04

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.193.27
12 day SMA3.253.273.28
20 day SMA3.23.23.19
35 day SMA3.033.033.03
50 day SMA3.013.013.02
100 day SMA3.183.193.19
150 day SMA3.143.143.14
200 day SMA3.093.093.09
Back to top | Use Dark Theme