VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.55 and 3.8

Daily Target 13.35
Daily Target 23.5
Daily Target 33.6
Daily Target 43.75
Daily Target 53.85

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 19 March 2026 3.65 (8.63%) 3.51 3.45 - 3.70 0.7135 times
Tue 17 March 2026 3.36 (-4%) 3.45 3.30 - 3.48 1.353 times
Mon 16 March 2026 3.50 (0.86%) 3.45 3.42 - 3.55 0.3853 times
Fri 13 March 2026 3.47 (-3.07%) 3.52 3.45 - 3.58 0.9813 times
Thu 12 March 2026 3.58 (-0.28%) 3.60 3.53 - 3.60 1.3778 times
Wed 11 March 2026 3.59 (6.85%) 3.40 3.36 - 3.63 0.7039 times
Tue 10 March 2026 3.36 (-5.88%) 3.48 3.26 - 3.50 1.0707 times
Mon 09 March 2026 3.57 (-1.11%) 3.62 3.53 - 3.84 1.161 times
Fri 06 March 2026 3.61 (4.34%) 3.50 3.45 - 3.74 1.8673 times
Thu 05 March 2026 3.46 (3.28%) 3.39 3.30 - 3.50 0.3861 times
Wed 04 March 2026 3.35 (4.04%) 3.29 3.19 - 3.45 0.9217 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.48 and 3.88

Weekly Target 13.15
Weekly Target 23.4
Weekly Target 33.55
Weekly Target 43.8
Weekly Target 53.95

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 19 March 2026 3.65 (5.19%) 3.45 3.30 - 3.70 1.014 times
Fri 13 March 2026 3.47 (-3.88%) 3.62 3.26 - 3.84 2.1898 times
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.2348 times
Fri 27 February 2026 3.26 (5.84%) 3.08 2.96 - 3.30 0.5734 times
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.3996 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.3376 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 0.9866 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 0.7386 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 0.9877 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 0.538 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.4385 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.37 and 4.13

Monthly Target 12.76
Monthly Target 23.21
Monthly Target 33.5233333333333
Monthly Target 43.97
Monthly Target 54.28

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 19 March 2026 3.65 (11.96%) 3.39 3.08 - 3.84 1.8188 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0152 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8589 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7055 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6384 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3113 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6441 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0661 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.0843 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.8573 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.6404 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.48
20 day DMA 3.34
35 day DMA 3.19
50 day DMA 3.12
100 day DMA 3.01
150 day DMA 2.95
200 day DMA 2.95

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.453.5
12 day EMA3.453.413.42
20 day EMA3.363.333.33
35 day EMA3.263.243.23
50 day EMA3.143.123.11

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.53.5
12 day SMA3.483.473.46
20 day SMA3.343.313.29
35 day SMA3.193.173.16
50 day SMA3.123.113.1
100 day SMA3.0133
150 day SMA2.952.952.94
200 day SMA2.952.942.94
Back to top | Use Dark Theme