VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.84 and 3.04 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.08 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-1.02%) |
2.87 |
2.77 - 2.97 |
1.3214 times |
Thu 31 July 2025 |
2.94 (-2.65%) |
2.99 |
2.91 - 3.03 |
0.6362 times |
Wed 30 July 2025 |
3.02 (-12.21%) |
3.20 |
3.01 - 3.28 |
1.5179 times |
Tue 29 July 2025 |
3.44 (0%) |
3.47 |
3.36 - 3.48 |
1.4438 times |
Mon 28 July 2025 |
3.44 (4.56%) |
3.35 |
3.29 - 3.46 |
1.6018 times |
Fri 25 July 2025 |
3.29 (2.17%) |
3.25 |
3.18 - 3.30 |
0.6705 times |
Thu 24 July 2025 |
3.22 (0.94%) |
3.20 |
3.20 - 3.27 |
0.7481 times |
Wed 23 July 2025 |
3.19 (1.92%) |
3.16 |
3.10 - 3.19 |
0.7481 times |
Tue 22 July 2025 |
3.13 (3.3%) |
3.13 |
3.08 - 3.17 |
0.5474 times |
Mon 21 July 2025 |
3.03 (-2.26%) |
3.10 |
3.03 - 3.18 |
0.7649 times |
Fri 18 July 2025 |
3.10 (4.38%) |
2.98 |
2.97 - 3.15 |
1.0881 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.49 and 3.2 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-11.55%) |
3.35 |
2.77 - 3.48 |
2.3246 times |
Fri 25 July 2025 |
3.29 (6.13%) |
3.10 |
3.03 - 3.30 |
1.2402 times |
Fri 18 July 2025 |
3.10 (5.44%) |
2.93 |
2.91 - 3.15 |
1.0159 times |
Fri 11 July 2025 |
2.94 (2.08%) |
2.92 |
2.80 - 2.94 |
0.5082 times |
Thu 03 July 2025 |
2.88 (4.35%) |
2.79 |
2.78 - 2.95 |
0.7021 times |
Fri 27 June 2025 |
2.76 (-6.76%) |
2.97 |
2.76 - 3.05 |
1.0747 times |
Fri 20 June 2025 |
2.96 (3.14%) |
2.84 |
2.84 - 2.98 |
0.4421 times |
Fri 13 June 2025 |
2.87 (4.36%) |
2.74 |
2.72 - 2.92 |
0.9772 times |
Fri 06 June 2025 |
2.75 (-5.82%) |
2.92 |
2.73 - 3.01 |
1.221 times |
Fri 30 May 2025 |
2.92 (-1.02%) |
2.98 |
2.89 - 3.06 |
0.494 times |
Fri 23 May 2025 |
2.95 (-6.05%) |
3.20 |
2.91 - 3.28 |
0.5112 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.84 and 3.04 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.8833333333333 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.91 (-1.02%) |
2.87 |
2.77 - 2.97 |
0.1441 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 3.48 |
1.5439 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.2207 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.9118 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.3783 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6499 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.9895 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5196 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.7812 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.861 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.1915 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.14 | | 20 day DMA | 3.05 | | 35 day DMA | 2.98 | | 50 day DMA | 2.96 | | 100 day DMA | 3 | | 150 day DMA | 3.37 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.13 | 3.23 | | 12 day EMA | 3.1 | 3.13 | 3.16 | | 20 day EMA | 3.06 | 3.08 | 3.1 | | 35 day EMA | 3.02 | 3.03 | 3.04 | | 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.23 | 3.28 | | 12 day SMA | 3.14 | 3.15 | 3.15 | | 20 day SMA | 3.05 | 3.05 | 3.05 | | 35 day SMA | 2.98 | 2.97 | 2.97 | | 50 day SMA | 2.96 | 2.97 | 2.97 | | 100 day SMA | 3 | 3.01 | 3.01 | | 150 day SMA | 3.37 | 3.39 | 3.4 | | 200 day SMA | 3.79 | 3.8 | 3.81 |
|
|
