VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.77 and 2.8

Daily Target 12.75
Daily Target 22.76
Daily Target 32.7766666666667
Daily Target 42.79
Daily Target 52.81

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (0%) 2.78 2.76 - 2.79 0.9138 times
Wed 17 June 2026 2.78 (0%) 2.78 2.78 - 2.85 1.3592 times
Tue 16 June 2026 2.78 (0.36%) 2.75 2.71 - 2.83 1.5428 times
Mon 15 June 2026 2.77 (-4.48%) 2.85 2.75 - 2.87 1.2553 times
Fri 12 June 2026 2.90 (0%) 2.90 2.90 - 2.94 0.4576 times
Thu 11 June 2026 2.90 (-1.36%) 2.95 2.90 - 2.96 0.6452 times
Wed 10 June 2026 2.94 (2.08%) 2.89 2.89 - 2.98 0.7055 times
Tue 09 June 2026 2.88 (0.35%) 2.86 2.85 - 2.90 0.3388 times
Mon 08 June 2026 2.87 (0.35%) 2.89 2.83 - 2.91 0.7694 times
Fri 05 June 2026 2.86 (-4.03%) 2.96 2.85 - 2.99 2.0125 times
Thu 04 June 2026 2.98 (1.36%) 2.91 2.91 - 3.00 0.8962 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.67 and 2.83

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.9232 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.531 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.9935 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 0.9827 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.5441 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.529 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.5981 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.1122 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.8936 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.8927 times
Fri 17 April 2026 3.29 (0.92%) 3.28 3.18 - 3.40 1.4955 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.59 and 2.91

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.84
Monthly Target 42.97
Monthly Target 53.16

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (-3.81%) 2.95 2.71 - 3.03 0.5114 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.057 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.181 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.2913 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9732 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8233 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6763 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.612 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.257 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6174 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0219 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 2.94
35 day DMA 3.04
50 day DMA 3.14
100 day DMA 3.21
150 day DMA 3.1
200 day DMA 3.06

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.83
12 day EMA2.862.882.9
20 day EMA2.922.932.95
35 day EMA3.033.043.06
50 day EMA3.133.143.15

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.86
12 day SMA2.872.882.9
20 day SMA2.942.962.97
35 day SMA3.043.053.08
50 day SMA3.143.153.16
100 day SMA3.213.213.21
150 day SMA3.13.13.1
200 day SMA3.063.063.06
Back to top | Use Dark Theme