VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.72 and 3 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.06 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (5.22%) |
2.70 |
2.62 - 2.90 |
0.7547 times |
Thu 10 April 2025 |
2.68 (-4.63%) |
2.89 |
2.65 - 2.89 |
0.709 times |
Wed 09 April 2025 |
2.81 (11.95%) |
2.44 |
2.44 - 2.94 |
1.4526 times |
Tue 08 April 2025 |
2.51 (-4.92%) |
2.68 |
2.50 - 2.70 |
0.9621 times |
Mon 07 April 2025 |
2.64 (-8.33%) |
2.74 |
2.55 - 2.79 |
1.7949 times |
Fri 04 April 2025 |
2.88 (-6.49%) |
3.05 |
2.76 - 3.09 |
2.233 times |
Thu 03 April 2025 |
3.08 (-3.45%) |
3.09 |
3.02 - 3.14 |
0.8785 times |
Wed 02 April 2025 |
3.19 (1.27%) |
3.12 |
3.12 - 3.20 |
0.388 times |
Tue 01 April 2025 |
3.15 (0%) |
3.13 |
3.13 - 3.23 |
0.3601 times |
Mon 31 March 2025 |
3.15 (0%) |
3.16 |
3.12 - 3.20 |
0.4671 times |
Fri 28 March 2025 |
3.15 (-2.17%) |
3.20 |
3.13 - 3.25 |
0.2319 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 3.13 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.7333333333333 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (-2.08%) |
2.74 |
2.44 - 2.94 |
1.6936 times |
Fri 04 April 2025 |
2.88 (-8.57%) |
3.16 |
2.76 - 3.23 |
1.2916 times |
Fri 28 March 2025 |
3.15 (-3.37%) |
3.25 |
3.13 - 3.33 |
0.2919 times |
Fri 21 March 2025 |
3.26 (3.49%) |
3.10 |
3.10 - 3.37 |
0.625 times |
Fri 14 March 2025 |
3.15 (-0.94%) |
3.26 |
3.10 - 3.35 |
0.7358 times |
Fri 07 March 2025 |
3.18 (-2.15%) |
3.20 |
2.85 - 3.28 |
1.0439 times |
Fri 28 February 2025 |
3.25 (-10.22%) |
3.62 |
3.08 - 3.62 |
1.459 times |
Fri 21 February 2025 |
3.62 (-5.48%) |
3.80 |
3.57 - 3.88 |
0.7645 times |
Fri 14 February 2025 |
3.83 (1.59%) |
3.72 |
3.66 - 3.98 |
0.9358 times |
Fri 07 February 2025 |
3.77 (-4.07%) |
3.93 |
3.54 - 3.93 |
1.1588 times |
Fri 31 January 2025 |
3.93 (-7.75%) |
4.02 |
3.91 - 4.35 |
1.1638 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.24 and 3.03 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.82 (-10.48%) |
3.13 |
2.44 - 3.23 |
0.6781 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6758 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
1.029 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5802 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.8123 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.8953 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.239 times |
Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.6848 times |
Fri 30 August 2024 |
4.96 (0.61%) |
4.95 |
4.45 - 5.23 |
0.9379 times |
Wed 31 July 2024 |
4.93 (2.49%) |
4.83 |
4.82 - 5.56 |
1.4676 times |
Fri 28 June 2024 |
4.81 (-7.85%) |
5.28 |
4.59 - 5.28 |
0.9849 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.94 | | 20 day DMA | 3.07 | | 35 day DMA | 3.15 | | 50 day DMA | 3.36 | | 100 day DMA | 4.09 | | 150 day DMA | 4.4 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.75 | 2.79 | | 12 day EMA | 2.9 | 2.91 | 2.95 | | 20 day EMA | 3.01 | 3.03 | 3.07 | | 35 day EMA | 3.19 | 3.21 | 3.24 | | 50 day EMA | 3.36 | 3.38 | 3.41 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.7 | 2.78 | | 12 day SMA | 2.94 | 2.98 | 3.03 | | 20 day SMA | 3.07 | 3.09 | 3.12 | | 35 day SMA | 3.15 | 3.17 | 3.2 | | 50 day SMA | 3.36 | 3.39 | 3.42 | | 100 day SMA | 4.09 | 4.11 | 4.13 | | 150 day SMA | 4.4 | 4.41 | 4.43 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
