VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.85 and 2.94 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.99 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (0%) |
2.89 |
2.86 - 2.95 |
2.1705 times |
Tue 16 September 2025 |
2.89 (3.96%) |
2.78 |
2.77 - 2.90 |
1.0776 times |
Mon 15 September 2025 |
2.78 (1.46%) |
2.74 |
2.73 - 2.79 |
0.9861 times |
Fri 12 September 2025 |
2.74 (0.74%) |
2.74 |
2.70 - 2.74 |
0.615 times |
Thu 11 September 2025 |
2.72 (1.12%) |
2.67 |
2.67 - 2.74 |
0.715 times |
Wed 10 September 2025 |
2.69 (0.37%) |
2.68 |
2.67 - 2.70 |
0.9963 times |
Tue 09 September 2025 |
2.68 (-0.74%) |
2.70 |
2.68 - 2.74 |
0.4321 times |
Mon 08 September 2025 |
2.70 (0.75%) |
2.74 |
2.64 - 2.74 |
1.8706 times |
Fri 05 September 2025 |
2.68 (-0.74%) |
2.67 |
2.66 - 2.74 |
0.6608 times |
Thu 04 September 2025 |
2.70 (-0.37%) |
2.70 |
2.67 - 2.71 |
0.4761 times |
Wed 03 September 2025 |
2.71 (-1.09%) |
2.73 |
2.68 - 2.74 |
0.5371 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.81 and 3.03 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.8566666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (5.47%) |
2.74 |
2.73 - 2.95 |
0.635 times |
Fri 12 September 2025 |
2.74 (2.24%) |
2.74 |
2.64 - 2.74 |
0.6942 times |
Fri 05 September 2025 |
2.68 (-1.11%) |
2.72 |
2.66 - 2.76 |
0.4584 times |
Fri 29 August 2025 |
2.71 (0%) |
2.69 |
2.69 - 2.75 |
0.1337 times |
Fri 29 August 2025 |
2.71 (-0.37%) |
2.74 |
2.64 - 2.79 |
0.6213 times |
Fri 22 August 2025 |
2.72 (0.37%) |
2.70 |
2.60 - 2.79 |
0.9656 times |
Fri 15 August 2025 |
2.71 (-2.87%) |
2.77 |
2.66 - 2.85 |
1.7532 times |
Fri 08 August 2025 |
2.79 (-4.12%) |
2.92 |
2.77 - 2.92 |
1.1039 times |
Fri 01 August 2025 |
2.91 (-11.55%) |
3.35 |
2.77 - 3.48 |
2.3701 times |
Fri 25 July 2025 |
3.29 (6.13%) |
3.10 |
3.03 - 3.30 |
1.2645 times |
Fri 18 July 2025 |
3.10 (5.44%) |
2.93 |
2.91 - 3.15 |
1.0358 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.77 and 3.08 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.89 (6.64%) |
2.72 |
2.64 - 2.95 |
0.4856 times |
Fri 29 August 2025 |
2.71 (-7.82%) |
2.87 |
2.60 - 2.97 |
1.3738 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 3.48 |
1.3972 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.1048 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.8252 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.2474 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.5882 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.8955 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.3753 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.707 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.7792 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.74 | | 20 day DMA | 2.73 | | 35 day DMA | 2.75 | | 50 day DMA | 2.86 | | 100 day DMA | 2.9 | | 150 day DMA | 3 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.78 | 2.73 | | 12 day EMA | 2.77 | 2.75 | 2.72 | | 20 day EMA | 2.76 | 2.75 | 2.73 | | 35 day EMA | 2.8 | 2.79 | 2.78 | | 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.76 | 2.72 | | 12 day SMA | 2.74 | 2.73 | 2.71 | | 20 day SMA | 2.73 | 2.72 | 2.7 | | 35 day SMA | 2.75 | 2.77 | 2.78 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.9 | 2.91 | 2.91 | | 150 day SMA | 3 | 3 | 3.01 | | 200 day SMA | 3.4 | 3.41 | 3.43 |
|
|
