VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.08 and 3.16

Daily Target 13.02
Daily Target 23.05
Daily Target 33.0966666666667
Daily Target 43.13
Daily Target 53.18

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 27 January 2026 3.09 (0.32%) 3.08 3.06 - 3.14 1.6857 times
Mon 26 January 2026 3.08 (2.67%) 3.03 3.01 - 3.10 1.3344 times
Fri 23 January 2026 3.00 (-0.33%) 3.03 2.96 - 3.03 0.8875 times
Thu 22 January 2026 3.01 (-0.99%) 3.06 2.97 - 3.06 0.8143 times
Wed 21 January 2026 3.04 (1.67%) 3.00 2.93 - 3.07 1.4499 times
Tue 20 January 2026 2.99 (1.01%) 2.98 2.93 - 3.00 1.0179 times
Fri 16 January 2026 2.96 (-0.34%) 2.94 2.94 - 3.00 0.391 times
Thu 15 January 2026 2.97 (0%) 2.96 2.90 - 2.97 0.468 times
Wed 14 January 2026 2.97 (-0.34%) 2.97 2.92 - 2.98 1.1122 times
Tue 13 January 2026 2.98 (3.47%) 2.91 2.89 - 2.98 0.8391 times
Mon 12 January 2026 2.88 (0%) 2.86 2.85 - 2.90 0.5884 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.05 and 3.18

Weekly Target 12.95
Weekly Target 23.02
Weekly Target 33.08
Weekly Target 43.15
Weekly Target 53.21

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 27 January 2026 3.09 (3%) 3.03 3.01 - 3.14 0.9551 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.3185 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 1.0748 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 1.1246 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8106 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1959 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.0952 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9759 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8542 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.5953 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.5994 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.89 and 3.35

Monthly Target 12.51
Monthly Target 22.8
Monthly Target 32.97
Monthly Target 43.26
Monthly Target 53.43

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 27 January 2026 3.09 (14.44%) 2.68 2.68 - 3.14 0.7685 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8229 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7446 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5294 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7512 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2433 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2645 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.9999 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7468 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.129 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5323 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.99
20 day DMA 2.92
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.91
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033
12 day EMA32.982.96
20 day EMA2.952.942.93
35 day EMA2.942.932.92
50 day EMA2.912.92.89

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.023
12 day SMA2.992.972.95
20 day SMA2.922.912.89
35 day SMA2.92.892.89
50 day SMA2.892.882.88
100 day SMA2.912.92.9
150 day SMA2.92.92.9
200 day SMA2.912.912.91
Back to top | Use Dark Theme