VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3 and 3.13

Daily Target 12.91
Daily Target 22.96
Daily Target 33.0366666666667
Daily Target 43.09
Daily Target 53.17

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (1%) 2.99 2.98 - 3.11 0.3393 times
Mon 03 August 2026 2.99 (0.34%) 2.97 2.94 - 3.02 0.477 times
Fri 31 July 2026 2.98 (2.41%) 2.85 2.85 - 3.01 0.5241 times
Thu 30 July 2026 2.91 (-12.35%) 3.05 2.81 - 3.13 1.3047 times
Wed 29 July 2026 3.32 (-2.64%) 3.46 3.25 - 3.46 2.8847 times
Tue 28 July 2026 3.41 (1.79%) 3.40 3.35 - 3.44 1.0817 times
Mon 27 July 2026 3.35 (-0.89%) 3.40 3.35 - 3.46 1.8791 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.4233 times
Fri 24 July 2026 3.38 (-0.29%) 3.40 3.37 - 3.44 0.4233 times
Thu 23 July 2026 3.39 (1.19%) 3.40 3.33 - 3.45 0.663 times
Wed 22 July 2026 3.35 (-0.59%) 3.39 3.32 - 3.45 0.3585 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.98 and 3.15

Weekly Target 12.85
Weekly Target 22.94
Weekly Target 33.0233333333333
Weekly Target 43.11
Weekly Target 53.19

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (1.34%) 2.97 2.94 - 3.11 0.4337 times
Fri 31 July 2026 2.98 (-11.83%) 3.40 2.81 - 3.46 4.0774 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.2249 times
Fri 24 July 2026 3.38 (7.3%) 3.15 3.12 - 3.45 1.5254 times
Fri 17 July 2026 3.15 (3.28%) 3.10 3.09 - 3.24 0.8858 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.5765 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.4195 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.5684 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.8179 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.4704 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.8802 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.98 and 3.15

Monthly Target 12.85
Monthly Target 22.94
Monthly Target 33.0233333333333
Monthly Target 43.11
Monthly Target 53.19

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 04 August 2026 3.02 (1.34%) 2.97 2.94 - 3.11 0.1005 times
Fri 31 July 2026 2.98 (3.47%) 2.90 2.81 - 3.46 1.7342 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.6858 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0383 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1601 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.2507 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.956 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8088 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6644 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6012 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2348 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.24
20 day DMA 3.2
35 day DMA 3.04
50 day DMA 3.01
100 day DMA 3.18
150 day DMA 3.14
200 day DMA 3.09

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.083.13
12 day EMA3.143.163.19
20 day EMA3.133.143.16
35 day EMA3.113.123.13
50 day EMA3.033.033.03

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.123.19
12 day SMA3.243.253.27
20 day SMA3.23.23.2
35 day SMA3.043.033.03
50 day SMA3.013.013.01
100 day SMA3.183.183.19
150 day SMA3.143.143.14
200 day SMA3.093.093.09
Back to top | Use Dark Theme