VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.78 and 2.91 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.88 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.01 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (-3.39%) |
2.96 |
2.83 - 2.96 |
0.6999 times |
Tue 18 November 2025 |
2.95 (-1.34%) |
2.99 |
2.91 - 3.00 |
0.9124 times |
Mon 17 November 2025 |
2.99 (0.34%) |
3.02 |
2.94 - 3.04 |
1.0905 times |
Fri 14 November 2025 |
2.98 (1.36%) |
2.98 |
2.88 - 3.05 |
1.5404 times |
Thu 13 November 2025 |
2.94 (5.76%) |
2.77 |
2.77 - 2.95 |
1.7404 times |
Wed 12 November 2025 |
2.78 (-1.77%) |
2.82 |
2.77 - 2.88 |
0.4609 times |
Tue 11 November 2025 |
2.83 (-0.7%) |
2.82 |
2.80 - 2.90 |
0.5468 times |
Mon 10 November 2025 |
2.85 (-1.38%) |
2.90 |
2.80 - 2.90 |
0.6265 times |
Fri 07 November 2025 |
2.89 (1.4%) |
2.83 |
2.79 - 2.91 |
1.9138 times |
Thu 06 November 2025 |
2.85 (-1.38%) |
2.92 |
2.82 - 2.92 |
0.4687 times |
Wed 05 November 2025 |
2.89 (-0.34%) |
2.91 |
2.81 - 2.91 |
1.4029 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.74 and 2.95 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.9066666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (-4.36%) |
3.02 |
2.83 - 3.04 |
0.4752 times |
Fri 14 November 2025 |
2.98 (3.11%) |
2.90 |
2.77 - 3.05 |
0.8641 times |
Fri 07 November 2025 |
2.89 (-2.36%) |
2.90 |
2.79 - 2.93 |
0.8303 times |
Fri 31 October 2025 |
2.96 (0%) |
2.92 |
2.91 - 2.96 |
0.4392 times |
Fri 31 October 2025 |
2.96 (-8.36%) |
3.27 |
2.91 - 3.28 |
1.8694 times |
Fri 24 October 2025 |
3.23 (9.12%) |
2.93 |
2.93 - 3.33 |
2.1564 times |
Fri 17 October 2025 |
2.96 (0.68%) |
2.96 |
2.85 - 3.05 |
0.6562 times |
Fri 10 October 2025 |
2.94 (-3.61%) |
3.06 |
2.92 - 3.08 |
1.1444 times |
Fri 03 October 2025 |
3.05 (4.45%) |
2.92 |
2.89 - 3.05 |
0.8157 times |
Fri 26 September 2025 |
2.92 (4.66%) |
2.79 |
2.72 - 2.94 |
0.749 times |
Fri 19 September 2025 |
2.79 (1.82%) |
2.74 |
2.73 - 2.95 |
0.9517 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.67 and 2.95 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.85 (-3.72%) |
2.90 |
2.77 - 3.05 |
0.5194 times |
Fri 31 October 2025 |
2.96 (1.02%) |
2.92 |
2.85 - 3.33 |
1.6098 times |
Tue 30 September 2025 |
2.93 (8.12%) |
2.72 |
2.64 - 2.95 |
0.7907 times |
Fri 29 August 2025 |
2.71 (-7.82%) |
2.87 |
2.60 - 2.97 |
1.3087 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.90 |
2.78 - 3.48 |
1.3311 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.0525 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.7861 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.1883 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.5603 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.8531 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.3101 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.89 | | 20 day DMA | 2.99 | | 35 day DMA | 2.99 | | 50 day DMA | 2.95 | | 100 day DMA | 2.91 | | 150 day DMA | 2.93 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.94 | 2.94 | | 12 day EMA | 2.92 | 2.93 | 2.93 | | 20 day EMA | 2.93 | 2.94 | 2.94 | | 35 day EMA | 2.93 | 2.93 | 2.93 | | 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.93 | 2.9 | | 12 day SMA | 2.89 | 2.9 | 2.9 | | 20 day SMA | 2.99 | 3.01 | 3.01 | | 35 day SMA | 2.99 | 3 | 2.99 | | 50 day SMA | 2.95 | 2.95 | 2.94 | | 100 day SMA | 2.91 | 2.91 | 2.91 | | 150 day SMA | 2.93 | 2.93 | 2.93 | | 200 day SMA | 3.01 | 3.02 | 3.02 |
|
|
