SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 93.45 and 95.72 | Daily Target 1 | 91.65 | | Daily Target 2 | 92.98 | | Daily Target 3 | 93.92 | | Daily Target 4 | 95.25 | | Daily Target 5 | 96.19 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.31 (0.64%) |
92.59 |
92.59 - 94.86 |
1.0858 times |
Thu 29 May 2025 |
93.71 (2.05%) |
91.86 |
91.51 - 94.05 |
1.3405 times |
Wed 28 May 2025 |
91.83 (-2.18%) |
93.67 |
91.50 - 93.67 |
0.9383 times |
Tue 27 May 2025 |
93.88 (2.62%) |
90.31 |
90.31 - 94.11 |
1.1394 times |
Fri 23 May 2025 |
91.48 (1.32%) |
89.79 |
89.62 - 91.70 |
0.9987 times |
Thu 22 May 2025 |
90.29 (-1.13%) |
89.88 |
89.47 - 91.67 |
0.9249 times |
Wed 21 May 2025 |
91.32 (-1.49%) |
92.67 |
90.23 - 92.90 |
0.6501 times |
Tue 20 May 2025 |
92.70 (1.36%) |
91.31 |
90.97 - 92.91 |
0.9316 times |
Mon 19 May 2025 |
91.46 (0.67%) |
91.10 |
90.73 - 91.90 |
0.6635 times |
Fri 16 May 2025 |
90.85 (-0.32%) |
90.35 |
89.50 - 92.52 |
1.3271 times |
Thu 15 May 2025 |
91.14 (3.16%) |
87.99 |
87.99 - 91.54 |
1.307 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 92.31 and 96.86 | Weekly Target 1 | 88.61 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 93.16 | | Weekly Target 4 | 96.01 | | Weekly Target 5 | 97.71 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.31 (3.09%) |
90.31 |
90.31 - 94.86 |
1.1868 times |
Fri 23 May 2025 |
91.48 (0.69%) |
91.10 |
89.47 - 92.91 |
1.0985 times |
Fri 16 May 2025 |
90.85 (2.66%) |
88.71 |
86.39 - 92.52 |
1.8827 times |
Fri 09 May 2025 |
88.50 (-1.51%) |
89.80 |
88.26 - 91.68 |
1.3087 times |
Fri 02 May 2025 |
89.86 (3.9%) |
86.62 |
84.66 - 90.90 |
1.9427 times |
Fri 25 April 2025 |
86.49 (4.79%) |
82.94 |
81.20 - 89.33 |
1.9269 times |
Thu 17 April 2025 |
82.54 (-0.28%) |
83.98 |
81.40 - 84.59 |
0.2993 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0.3544 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
83.98 |
82.37 - 84.59 |
0 times |
Wed 16 April 2025 |
82.77 (-0.65%) |
83.65 |
82.00 - 85.20 |
0.8636 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 90.35 and 98.82 | Monthly Target 1 | 83.38 | | Monthly Target 2 | 88.85 | | Monthly Target 3 | 91.853333333333 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 100.32 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.7716 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
1.3109 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
1.4611 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.7238 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.6434 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.759 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.9099 times |
Thu 31 October 2024 |
61.83 (-0.8%) |
61.79 |
60.92 - 64.85 |
0.881 times |
Mon 30 September 2024 |
62.33 (3.42%) |
60.06 |
59.21 - 65.50 |
1.3325 times |
Fri 30 August 2024 |
60.27 (-0.12%) |
60.79 |
56.36 - 62.99 |
1.2068 times |
Wed 31 July 2024 |
60.34 (5.12%) |
57.74 |
57.74 - 63.77 |
1.4465 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 93.04 | | 12 day DMA | 91.78 | | 20 day DMA | 90.69 | | 35 day DMA | 88.31 | | 50 day DMA | 87.68 | | 100 day DMA | 83.17 | | 150 day DMA | 78.92 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.13 | 92.54 | 91.95 | | 12 day EMA | 91.87 | 91.43 | 91.02 | | 20 day EMA | 90.81 | 90.44 | 90.1 | | 35 day EMA | 89.42 | 89.13 | 88.86 | | 50 day EMA | 88.06 | 87.8 | 87.56 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.04 | 92.24 | 91.76 | | 12 day SMA | 91.78 | 91.19 | 90.68 | | 20 day SMA | 90.69 | 90.44 | 90.24 | | 35 day SMA | 88.31 | 88.02 | 87.72 | | 50 day SMA | 87.68 | 87.55 | 87.38 | | 100 day SMA | 83.17 | 82.98 | 82.81 | | 150 day SMA | 78.92 | 78.72 | 78.52 | | 200 day SMA | 74.54 | 74.35 | 74.18 |
|
|
