Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 179.79 and 185.92
| Daily Target 1 | 178.42 |
| Daily Target 2 | 181.15 |
| Daily Target 3 | 184.55333333333 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 190.68 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.87 (-1.31%) | 187.76 | 181.83 - 187.96 | 0.6822 times | Wed 16 September 2026 | 186.31 (3.7%) | 181.01 | 178.20 - 187.62 | 0.845 times | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9921 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7981 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.7179 times | Thu 10 September 2026 | 186.19 (-2.84%) | 193.36 | 184.46 - 193.60 | 1.0055 times | Wed 09 September 2026 | 191.63 (-1.73%) | 192.60 | 190.01 - 194.19 | 1.3231 times | Tue 08 September 2026 | 195.00 (-0.36%) | 194.64 | 189.49 - 196.96 | 1.4736 times | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.4101 times | Thu 03 September 2026 | 204.28 (-1.46%) | 207.50 | 203.92 - 210.00 | 0.7524 times | Wed 02 September 2026 | 207.30 (1.6%) | 204.92 | 204.12 - 209.06 | 1.0088 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 173.09 and 187.94
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 184.34666666667 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.87 (-3.54%) | 191.06 | 177.16 - 192.01 | 0.6963 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9488 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.2122 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8245 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9083 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3784 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1121 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1299 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.3273 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.4621 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.3253 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 164.1 and 196.94
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 170.69 |
| Monthly Target 3 | 190.34333333333 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 223.18 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.87 (-7.27%) | 198.48 | 177.16 - 210.00 | 0.5481 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9569 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2272 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8822 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3321 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3749 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8804 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5797 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4328 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7857 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9892 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 192.58 |
| 20 day DMA | 193 |
| 35 day DMA | 187.59 |
| 50 day DMA | 181.76 |
| 100 day DMA | 167.01 |
| 150 day DMA | 159.02 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.66 | 186.55 | 186.67 |
| 12 day EMA | 189.07 | 190.02 | 190.69 |
| 20 day EMA | 189.54 | 190.14 | 190.54 |
| 35 day EMA | 186.46 | 186.61 | 186.63 |
| 50 day EMA | 181.86 | 181.78 | 181.6 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 185.83 | 186.89 |
| 12 day SMA | 192.58 | 193.78 | 194.91 |
| 20 day SMA | 193 | 193.42 | 193.72 |
| 35 day SMA | 187.59 | 187.19 | 186.74 |
| 50 day SMA | 181.76 | 181.57 | 181.4 |
| 100 day SMA | 167.01 | 166.53 | 166.03 |
| 150 day SMA | 159.02 | 158.64 | 158.21 |
| 200 day SMA | 147.96 | 147.64 | 147.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.