Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 148.81 and 158.4
| Daily Target 1 | 146.46 |
| Daily Target 2 | 151.15 |
| Daily Target 3 | 156.04666666667 |
| Daily Target 4 | 160.74 |
| Daily Target 5 | 165.64 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.85 (-0.1%) | 158.84 | 151.35 - 160.94 | 0.8936 times | Wed 17 June 2026 | 156.01 (-5.64%) | 163.50 | 153.36 - 164.83 | 0.6668 times | Tue 16 June 2026 | 165.34 (-1.18%) | 168.41 | 163.58 - 172.19 | 0.5403 times | Mon 15 June 2026 | 167.31 (-4.6%) | 174.32 | 157.60 - 181.43 | 1.5319 times | Fri 12 June 2026 | 175.37 (17.53%) | 154.50 | 152.50 - 176.09 | 2.5211 times | Thu 11 June 2026 | 149.21 (0.85%) | 149.27 | 146.05 - 152.98 | 0.8852 times | Wed 10 June 2026 | 147.95 (1.75%) | 147.55 | 145.71 - 150.99 | 0.7441 times | Tue 09 June 2026 | 145.40 (1.06%) | 144.28 | 144.28 - 149.41 | 0.6926 times | Mon 08 June 2026 | 143.88 (-1.98%) | 146.37 | 141.65 - 147.92 | 0.9616 times | Fri 05 June 2026 | 146.79 (2.63%) | 143.54 | 143.54 - 149.58 | 0.5628 times | Thu 04 June 2026 | 143.03 (0.99%) | 142.69 | 139.87 - 145.46 | 0.7076 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 138.56 and 168.64
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 162.87666666667 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 192.96 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.2364 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.9757 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0654 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.598 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.7129 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6485 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.5056 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.657 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.8113 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.7892 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.2176 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 145.74 and 191.55
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.85 (8.39%) | 142.26 | 135.62 - 181.43 | 1.4948 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.493 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.541 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9867 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6497 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.485 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8807 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.1087 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7484 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6118 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.5703 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 153.15 |
| 20 day DMA | 149.2 |
| 35 day DMA | 145.49 |
| 50 day DMA | 144.69 |
| 100 day DMA | 140.72 |
| 150 day DMA | 132.29 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 159.86 | 161.78 |
| 12 day EMA | 154.84 | 154.66 | 154.41 |
| 20 day EMA | 151.65 | 151.21 | 150.7 |
| 35 day EMA | 149.17 | 148.78 | 148.35 |
| 50 day EMA | 147.73 | 147.4 | 147.05 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 162.65 | 161.04 |
| 12 day SMA | 153.15 | 151.85 | 150.92 |
| 20 day SMA | 149.2 | 148.41 | 147.78 |
| 35 day SMA | 145.49 | 145.03 | 144.43 |
| 50 day SMA | 144.69 | 144.87 | 144.93 |
| 100 day SMA | 140.72 | 140.32 | 139.92 |
| 150 day SMA | 132.29 | 132.02 | 131.75 |
| 200 day SMA | 126.9 | 126.68 | 126.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.