Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 115.55 and 117.46
| Daily Target 1 | 114.07 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.97666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 117.89 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.7641 times | Fri 23 January 2026 | 115.64 (-1.2%) | 113.86 | 113.86 - 116.20 | 0.7815 times | Thu 22 January 2026 | 117.04 (-1.45%) | 118.44 | 115.84 - 118.79 | 0.7491 times | Wed 21 January 2026 | 118.76 (0.11%) | 119.09 | 118.25 - 119.85 | 0.9831 times | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 0.886 times | Fri 16 January 2026 | 117.22 (-1.68%) | 118.47 | 116.59 - 118.85 | 0.7218 times | Thu 15 January 2026 | 119.22 (2.05%) | 116.50 | 116.50 - 119.22 | 0.9009 times | Wed 14 January 2026 | 116.82 (2.65%) | 113.20 | 113.20 - 117.19 | 0.7267 times | Tue 13 January 2026 | 113.80 (1.09%) | 112.94 | 111.11 - 114.66 | 2.3345 times | Mon 12 January 2026 | 112.57 (0.02%) | 112.54 | 109.80 - 113.27 | 1.1523 times | Fri 09 January 2026 | 112.55 (-0.25%) | 113.28 | 111.92 - 113.96 | 1.1872 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 115.55 and 117.46
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 115.97666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.1107 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.4924 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.8454 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.9478 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.3065 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.9647 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.3108 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.221 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.1493 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.6515 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.3796 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 110.62 and 125.42
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.18 (5.02%) | 110.40 | 105.05 - 119.85 | 0.5763 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2375 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.558 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0517 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8598 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8013 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.312 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8759 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2695 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4579 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5104 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 115.94 |
| 20 day DMA | 113.71 |
| 35 day DMA | 112.76 |
| 50 day DMA | 115.43 |
| 100 day DMA | 113.08 |
| 150 day DMA | 110.12 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 116.83 | 117.42 |
| 12 day EMA | 115.79 | 115.72 | 115.74 |
| 20 day EMA | 114.93 | 114.8 | 114.71 |
| 35 day EMA | 114.87 | 114.79 | 114.74 |
| 50 day EMA | 115 | 114.95 | 114.92 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.46 | 118.17 |
| 12 day SMA | 115.94 | 115.57 | 115.19 |
| 20 day SMA | 113.71 | 113.44 | 113.21 |
| 35 day SMA | 112.76 | 112.82 | 112.94 |
| 50 day SMA | 115.43 | 115.42 | 115.39 |
| 100 day SMA | 113.08 | 113.04 | 113.01 |
| 150 day SMA | 110.12 | 109.95 | 109.78 |
| 200 day SMA | 104.89 | 104.72 | 104.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.