SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 117.46 and 123.59 | Daily Target 1 | 116.05 | | Daily Target 2 | 118.87 | | Daily Target 3 | 122.18333333333 | | Daily Target 4 | 125 | | Daily Target 5 | 128.31 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.68 (-3.26%) |
125.50 |
119.37 - 125.50 |
0.6559 times |
Tue 18 November 2025 |
125.78 (2.26%) |
123.45 |
121.78 - 126.40 |
0.5434 times |
Mon 17 November 2025 |
123.00 (1.17%) |
122.21 |
120.82 - 124.64 |
0.7014 times |
Fri 14 November 2025 |
121.58 (1.51%) |
119.65 |
117.87 - 122.91 |
1.096 times |
Thu 13 November 2025 |
119.77 (1.28%) |
117.91 |
117.40 - 121.21 |
1.3496 times |
Wed 12 November 2025 |
118.26 (2.45%) |
114.89 |
113.58 - 119.01 |
1.3134 times |
Tue 11 November 2025 |
115.43 (0.97%) |
114.04 |
112.18 - 115.72 |
0.7461 times |
Mon 10 November 2025 |
114.32 (6.2%) |
108.83 |
108.44 - 115.17 |
0.9642 times |
Fri 07 November 2025 |
107.65 (6.16%) |
102.36 |
101.81 - 109.34 |
1.2402 times |
Thu 06 November 2025 |
101.40 (0.22%) |
99.58 |
99.58 - 107.20 |
1.3897 times |
Wed 05 November 2025 |
101.18 (-1.7%) |
102.94 |
100.51 - 105.42 |
0.3399 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 117.01 and 124.04 | Weekly Target 1 | 115.45 | | Weekly Target 2 | 118.57 | | Weekly Target 3 | 122.48333333333 | | Weekly Target 4 | 125.6 | | Weekly Target 5 | 129.51 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.68 (0.08%) |
122.21 |
119.37 - 126.40 |
0.8264 times |
Fri 14 November 2025 |
121.58 (12.94%) |
108.83 |
108.44 - 122.91 |
2.3781 times |
Fri 07 November 2025 |
107.65 (-0.18%) |
104.60 |
99.58 - 109.34 |
1.4705 times |
Fri 31 October 2025 |
107.84 (0%) |
110.13 |
106.66 - 110.13 |
0.256 times |
Fri 31 October 2025 |
107.84 (-6.7%) |
115.55 |
106.66 - 116.82 |
1.0637 times |
Fri 24 October 2025 |
115.59 (-5.29%) |
122.81 |
114.17 - 124.00 |
0.9313 times |
Fri 17 October 2025 |
122.04 (8.89%) |
112.94 |
111.91 - 123.27 |
1.2755 times |
Fri 10 October 2025 |
112.08 (0.99%) |
111.03 |
110.19 - 114.40 |
0.7242 times |
Fri 03 October 2025 |
110.98 (3.29%) |
107.25 |
105.59 - 111.95 |
0.475 times |
Fri 26 September 2025 |
107.45 (4.27%) |
103.05 |
102.41 - 107.58 |
0.5992 times |
Fri 19 September 2025 |
103.05 (-5.85%) |
109.37 |
101.73 - 109.58 |
1.2453 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 110.63 and 137.45 | Monthly Target 1 | 89.07 | | Monthly Target 2 | 105.37 | | Monthly Target 3 | 115.88666666667 | | Monthly Target 4 | 132.19 | | Monthly Target 5 | 142.71 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.68 (12.83%) |
104.60 |
99.58 - 126.40 |
1.2879 times |
Fri 31 October 2025 |
107.84 (-0.09%) |
107.76 |
106.66 - 124.00 |
1.2396 times |
Tue 30 September 2025 |
107.94 (-4.65%) |
113.00 |
101.73 - 115.00 |
1.0134 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
0.9445 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
1.5465 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
2.2112 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.3177 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.5397 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.6016 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.298 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.2649 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 122.36 | | 12 day DMA | 114.42 | | 20 day DMA | 113.29 | | 35 day DMA | 114.27 | | 50 day DMA | 111.94 | | 100 day DMA | 108.92 | | 150 day DMA | 102.91 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.53 | 121.46 | 119.3 | | 12 day EMA | 117.69 | 116.96 | 115.36 | | 20 day EMA | 115.76 | 115.14 | 114.02 | | 35 day EMA | 113.51 | 113.03 | 112.28 | | 50 day EMA | 112.93 | 112.57 | 112.03 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.36 | 121.68 | 119.61 | | 12 day SMA | 114.42 | 113.26 | 111.77 | | 20 day SMA | 113.29 | 113.32 | 112.99 | | 35 day SMA | 114.27 | 113.92 | 113.41 | | 50 day SMA | 111.94 | 111.71 | 111.4 | | 100 day SMA | 108.92 | 108.72 | 108.47 | | 150 day SMA | 102.91 | 102.65 | 102.36 | | 200 day SMA | 98.01 | 97.77 | 97.5 |
|
|
