SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 101.89 and 104.31 | Daily Target 1 | 101.37 | | Daily Target 2 | 102.4 | | Daily Target 3 | 103.78666666667 | | Daily Target 4 | 104.82 | | Daily Target 5 | 106.21 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.44 (-1.23%) |
105.17 |
102.75 - 105.17 |
0.8088 times |
Thu 31 July 2025 |
104.73 (-0.34%) |
104.14 |
103.28 - 104.92 |
0.8266 times |
Wed 30 July 2025 |
105.09 (1.14%) |
103.96 |
103.96 - 107.36 |
1.0858 times |
Tue 29 July 2025 |
103.91 (1.75%) |
102.40 |
102.25 - 105.35 |
1.0702 times |
Mon 28 July 2025 |
102.12 (0.36%) |
101.04 |
100.59 - 103.17 |
0.9786 times |
Fri 25 July 2025 |
101.75 (-0.38%) |
102.12 |
100.75 - 102.80 |
1.0098 times |
Thu 24 July 2025 |
102.14 (-2.32%) |
104.42 |
101.70 - 104.42 |
1.1908 times |
Wed 23 July 2025 |
104.57 (0.57%) |
103.98 |
102.96 - 105.87 |
1.1953 times |
Tue 22 July 2025 |
103.98 (0.43%) |
103.16 |
103.16 - 105.04 |
0.9272 times |
Mon 21 July 2025 |
103.53 (1.18%) |
102.58 |
102.58 - 104.23 |
0.9071 times |
Fri 18 July 2025 |
102.32 (-1.18%) |
104.39 |
101.10 - 104.39 |
0.4801 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 102.02 and 108.79 | Weekly Target 1 | 97.03 | | Weekly Target 2 | 100.23 | | Weekly Target 3 | 103.79666666667 | | Weekly Target 4 | 107 | | Weekly Target 5 | 110.57 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.44 (1.66%) |
101.04 |
100.59 - 107.36 |
0.5115 times |
Fri 25 July 2025 |
101.75 (-0.56%) |
102.58 |
100.75 - 105.87 |
0.5609 times |
Fri 18 July 2025 |
102.32 (1.47%) |
100.26 |
99.99 - 104.39 |
0.9546 times |
Fri 11 July 2025 |
100.84 (-5.41%) |
106.26 |
98.61 - 106.73 |
1.2768 times |
Thu 03 July 2025 |
106.61 (5.97%) |
100.60 |
98.53 - 106.83 |
1.2126 times |
Fri 27 June 2025 |
100.60 (11.42%) |
90.49 |
89.50 - 100.65 |
1.6477 times |
Fri 20 June 2025 |
90.29 (0.03%) |
89.67 |
87.99 - 91.83 |
0.6972 times |
Fri 13 June 2025 |
90.26 (-4.49%) |
94.26 |
85.20 - 94.40 |
1.4707 times |
Fri 06 June 2025 |
94.50 (0.2%) |
96.36 |
90.00 - 96.79 |
1.5069 times |
Fri 30 May 2025 |
94.31 (3.09%) |
90.31 |
90.31 - 94.86 |
0.161 times |
Fri 23 May 2025 |
91.48 (0.69%) |
91.10 |
89.47 - 92.91 |
0.149 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 101.89 and 104.31 | Monthly Target 1 | 101.37 | | Monthly Target 2 | 102.4 | | Monthly Target 3 | 103.78666666667 | | Monthly Target 4 | 104.82 | | Monthly Target 5 | 106.21 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.44 (-1.23%) |
105.17 |
102.75 - 105.17 |
0.0514 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
2.3792 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
3.4018 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.4887 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.8303 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.9255 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.4585 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.4075 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.4808 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.5764 times |
Thu 31 October 2024 |
61.83 (-0.8%) |
61.79 |
60.92 - 64.85 |
0.558 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 103.43 | | 20 day DMA | 102.99 | | 35 day DMA | 100.18 | | 50 day DMA | 98.01 | | 100 day DMA | 92.33 | | 150 day DMA | 87.35 | | 200 day DMA | 82.52 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.83 | 104.02 | 103.67 | | 12 day EMA | 103.31 | 103.29 | 103.03 | | 20 day EMA | 102.45 | 102.35 | 102.1 | | 35 day EMA | 100.22 | 100.03 | 99.75 | | 50 day EMA | 97.93 | 97.71 | 97.42 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 103.52 | 103 | | 12 day SMA | 103.43 | 103.34 | 102.96 | | 20 day SMA | 102.99 | 103.15 | 103.2 | | 35 day SMA | 100.18 | 99.87 | 99.51 | | 50 day SMA | 98.01 | 97.77 | 97.49 | | 100 day SMA | 92.33 | 92.19 | 92.02 | | 150 day SMA | 87.35 | 87.18 | 87 | | 200 day SMA | 82.52 | 82.31 | 82.1 |
|
|
