SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 82.19 and 83.79 | Daily Target 1 | 81.81 | | Daily Target 2 | 82.56 | | Daily Target 3 | 83.41 | | Daily Target 4 | 84.16 | | Daily Target 5 | 85.01 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.31 (-0.74%) |
84.26 |
82.66 - 84.26 |
0.3913 times |
Thu 10 April 2025 |
83.93 (1.5%) |
81.82 |
81.52 - 84.34 |
0.5571 times |
Wed 09 April 2025 |
82.69 (-0.65%) |
82.40 |
81.00 - 86.42 |
1.1531 times |
Tue 08 April 2025 |
83.23 (0.01%) |
82.99 |
81.98 - 85.91 |
0.9821 times |
Mon 07 April 2025 |
83.22 (-3.67%) |
85.53 |
81.25 - 87.03 |
1.433 times |
Fri 04 April 2025 |
86.39 (-2.8%) |
86.80 |
84.47 - 87.75 |
1.1998 times |
Thu 03 April 2025 |
88.88 (1.84%) |
86.40 |
86.40 - 90.02 |
0.6893 times |
Wed 02 April 2025 |
87.27 (-2.98%) |
90.13 |
86.13 - 90.13 |
0.9096 times |
Tue 01 April 2025 |
89.95 (1.02%) |
88.55 |
88.01 - 92.00 |
0.8111 times |
Mon 31 March 2025 |
89.04 (-1.45%) |
90.35 |
88.11 - 91.25 |
1.8735 times |
Fri 28 March 2025 |
90.35 (4.48%) |
89.02 |
88.25 - 90.35 |
0.6375 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 79.14 and 85.17 | Weekly Target 1 | 77.75 | | Weekly Target 2 | 80.53 | | Weekly Target 3 | 83.78 | | Weekly Target 4 | 86.56 | | Weekly Target 5 | 89.81 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.31 (-3.57%) |
85.53 |
81.00 - 87.03 |
1.3533 times |
Fri 04 April 2025 |
86.39 (-4.38%) |
90.35 |
84.47 - 92.00 |
1.6428 times |
Fri 28 March 2025 |
90.35 (2.85%) |
87.90 |
84.41 - 90.35 |
0.3991 times |
Fri 21 March 2025 |
87.85 (3.79%) |
84.65 |
83.51 - 88.23 |
1.83 times |
Fri 14 March 2025 |
84.64 (-5.99%) |
90.03 |
82.41 - 90.03 |
1.0404 times |
Fri 07 March 2025 |
90.03 (10.87%) |
81.84 |
80.66 - 90.07 |
1.2283 times |
Fri 28 February 2025 |
81.20 (0.88%) |
80.49 |
79.65 - 82.30 |
0.8967 times |
Fri 21 February 2025 |
80.49 (-0.69%) |
81.45 |
77.08 - 81.45 |
0.5854 times |
Fri 14 February 2025 |
81.05 (9.53%) |
75.48 |
75.48 - 81.05 |
0.6025 times |
Fri 07 February 2025 |
74.00 (1.49%) |
71.85 |
70.98 - 75.00 |
0.4216 times |
Fri 31 January 2025 |
72.91 (-2.02%) |
73.78 |
71.48 - 76.31 |
0.3998 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 76.66 and 87.66 | Monthly Target 1 | 74.44 | | Monthly Target 2 | 78.87 | | Monthly Target 3 | 85.436666666667 | | Monthly Target 4 | 89.87 | | Monthly Target 5 | 96.44 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.31 (-6.44%) |
88.55 |
81.00 - 92.00 |
0.6985 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
1.4514 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.719 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.6391 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.7539 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.9039 times |
Thu 31 October 2024 |
61.83 (-0.8%) |
61.79 |
60.92 - 64.85 |
0.8751 times |
Mon 30 September 2024 |
62.33 (3.42%) |
60.06 |
59.21 - 65.50 |
1.3236 times |
Fri 30 August 2024 |
60.27 (-0.12%) |
60.79 |
56.36 - 62.99 |
1.1987 times |
Wed 31 July 2024 |
60.34 (5.12%) |
57.74 |
57.74 - 63.77 |
1.4369 times |
Fri 28 June 2024 |
57.40 (-2.91%) |
59.20 |
51.79 - 60.63 |
1.5545 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 83.28 | | 12 day DMA | 86.23 | | 20 day DMA | 86.19 | | 35 day DMA | 85.06 | | 50 day DMA | 82.26 | | 100 day DMA | 77.86 | | 150 day DMA | 72.57 | | 200 day DMA | 69.38 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 84.24 | 84.4 | | 12 day EMA | 85.12 | 85.45 | 85.73 | | 20 day EMA | 85.21 | 85.41 | 85.57 | | 35 day EMA | 83.63 | 83.65 | 83.63 | | 50 day EMA | 81.65 | 81.58 | 81.48 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.28 | 83.89 | 84.88 | | 12 day SMA | 86.23 | 86.61 | 86.84 | | 20 day SMA | 86.19 | 86.3 | 86.49 | | 35 day SMA | 85.06 | 84.97 | 84.89 | | 50 day SMA | 82.26 | 82.07 | 81.88 | | 100 day SMA | 77.86 | 77.67 | 77.46 | | 150 day SMA | 72.57 | 72.41 | 72.25 | | 200 day SMA | 69.38 | 69.25 | 69.12 |
|
|
