SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 103.61 and 107.68 | Daily Target 1 | 102.89 | | Daily Target 2 | 104.33 | | Daily Target 3 | 106.95666666667 | | Daily Target 4 | 108.4 | | Daily Target 5 | 111.03 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.78 (-1.33%) |
107.36 |
105.51 - 109.58 |
0.7476 times |
Tue 16 September 2025 |
107.21 (-0.38%) |
107.30 |
106.83 - 109.34 |
0.9802 times |
Mon 15 September 2025 |
107.62 (-1.67%) |
109.37 |
106.13 - 109.37 |
0.9842 times |
Fri 12 September 2025 |
109.45 (-1.83%) |
111.55 |
109.29 - 111.55 |
0.7777 times |
Thu 11 September 2025 |
111.49 (1.18%) |
110.66 |
110.30 - 111.68 |
0.8539 times |
Wed 10 September 2025 |
110.19 (0.01%) |
110.90 |
108.34 - 111.20 |
1.0303 times |
Tue 09 September 2025 |
110.18 (-1.11%) |
110.87 |
109.15 - 110.91 |
0.6214 times |
Mon 08 September 2025 |
111.42 (0.02%) |
111.95 |
111.20 - 113.17 |
0.8579 times |
Fri 05 September 2025 |
111.40 (-0.92%) |
112.58 |
111.11 - 113.05 |
1.0744 times |
Thu 04 September 2025 |
112.44 (-0.81%) |
113.82 |
111.81 - 115.00 |
2.0726 times |
Wed 03 September 2025 |
113.36 (1.11%) |
112.00 |
111.82 - 113.70 |
0.9661 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 103.61 and 107.68 | Weekly Target 1 | 102.89 | | Weekly Target 2 | 104.33 | | Weekly Target 3 | 106.95666666667 | | Weekly Target 4 | 108.4 | | Weekly Target 5 | 111.03 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.78 (-3.35%) |
109.37 |
105.51 - 109.58 |
0.6601 times |
Fri 12 September 2025 |
109.45 (-1.75%) |
111.95 |
108.34 - 113.17 |
1.008 times |
Fri 05 September 2025 |
111.40 (-1.59%) |
113.00 |
111.11 - 115.00 |
1.3334 times |
Fri 29 August 2025 |
113.20 (0%) |
112.76 |
112.40 - 113.99 |
0.4908 times |
Fri 29 August 2025 |
113.20 (4.06%) |
108.93 |
107.55 - 115.40 |
1.4036 times |
Fri 22 August 2025 |
108.78 (4.28%) |
104.22 |
102.78 - 109.49 |
0.9645 times |
Fri 15 August 2025 |
104.32 (1.17%) |
103.69 |
100.41 - 105.85 |
1.3582 times |
Fri 08 August 2025 |
103.11 (-0.32%) |
103.06 |
100.59 - 105.72 |
0.5976 times |
Fri 01 August 2025 |
103.44 (1.66%) |
101.04 |
100.59 - 107.36 |
1.0416 times |
Fri 25 July 2025 |
101.75 (-0.56%) |
102.58 |
100.75 - 105.87 |
1.1421 times |
Fri 18 July 2025 |
102.32 (1.47%) |
100.26 |
99.99 - 104.39 |
1.9437 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 100.9 and 110.39 | Monthly Target 1 | 99.27 | | Monthly Target 2 | 102.53 | | Monthly Target 3 | 108.76333333333 | | Monthly Target 4 | 112.02 | | Monthly Target 5 | 118.25 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.78 (-6.55%) |
113.00 |
105.51 - 115.00 |
0.7469 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
1.2421 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
2.0336 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
2.9077 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.4177 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.7097 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.7911 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.3919 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.3483 times |
Tue 31 December 2024 |
79.26 (10.45%) |
73.20 |
72.73 - 81.39 |
0.4109 times |
Tue 26 November 2024 |
71.76 (16.06%) |
62.17 |
61.96 - 74.00 |
0.4927 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 108.31 | | 12 day DMA | 110.22 | | 20 day DMA | 110.53 | | 35 day DMA | 107.83 | | 50 day DMA | 106.23 | | 100 day DMA | 99.62 | | 150 day DMA | 94.49 | | 200 day DMA | 89.57 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.79 | 108.79 | 109.58 | | 12 day EMA | 109.16 | 109.77 | 110.23 | | 20 day EMA | 109.12 | 109.47 | 109.71 | | 35 day EMA | 108.09 | 108.23 | 108.29 | | 50 day EMA | 106.32 | 106.34 | 106.3 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.31 | 109.19 | 109.79 | | 12 day SMA | 110.22 | 110.84 | 111.34 | | 20 day SMA | 110.53 | 110.59 | 110.55 | | 35 day SMA | 107.83 | 107.78 | 107.63 | | 50 day SMA | 106.23 | 106.22 | 106.16 | | 100 day SMA | 99.62 | 99.44 | 99.2 | | 150 day SMA | 94.49 | 94.3 | 94.08 | | 200 day SMA | 89.57 | 89.39 | 89.2 |
|
|
