Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 140.26 and 144.58
| Daily Target 1 | 139.27 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 143.59 |
| Daily Target 4 | 145.57 |
| Daily Target 5 | 147.91 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (-0.08%) | 143.78 | 141.61 - 145.93 | 0.5466 times | Tue 17 March 2026 | 143.34 (-2.3%) | 146.90 | 138.79 - 147.15 | 0.932 times | Mon 16 March 2026 | 146.71 (2.04%) | 144.70 | 143.08 - 148.07 | 1.384 times | Fri 13 March 2026 | 143.78 (-2.22%) | 147.91 | 139.24 - 148.75 | 1.3006 times | Thu 12 March 2026 | 147.04 (1.93%) | 143.23 | 142.12 - 148.97 | 0.9613 times | Wed 11 March 2026 | 144.26 (2.73%) | 142.29 | 141.50 - 145.11 | 0.7213 times | Mon 09 March 2026 | 140.42 (0.19%) | 139.09 | 132.71 - 140.42 | 1.322 times | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 0.8047 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 0.9399 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.0876 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 0.8284 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 136.37 and 145.65
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 143.36333333333 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 152.64 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (-0.38%) | 144.70 | 138.79 - 148.07 | 1.0246 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.541 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.5152 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.2905 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.9214 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1856 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.3562 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.9484 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.666 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5511 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.946 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 136.2 and 156
| Monthly Target 1 | 120.66 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 140.45666666667 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 160.26 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (3.06%) | 138.50 | 129.17 - 148.97 | 0.7149 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8237 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.615 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1166 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4058 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9489 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7757 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.723 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1838 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6926 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2432 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 141.84 |
| 20 day DMA | 138.6 |
| 35 day DMA | 131.09 |
| 50 day DMA | 126.38 |
| 100 day DMA | 120.12 |
| 150 day DMA | 116.93 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 144.1 | 144.48 |
| 12 day EMA | 141.7 | 141.42 | 141.07 |
| 20 day EMA | 138.43 | 137.92 | 137.35 |
| 35 day EMA | 132.84 | 132.23 | 131.58 |
| 50 day EMA | 126.87 | 126.2 | 125.5 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.03 | 144.44 |
| 12 day SMA | 141.84 | 141.49 | 141.21 |
| 20 day SMA | 138.6 | 137.64 | 136.85 |
| 35 day SMA | 131.09 | 130.33 | 129.55 |
| 50 day SMA | 126.38 | 125.72 | 125.02 |
| 100 day SMA | 120.12 | 119.91 | 119.67 |
| 150 day SMA | 116.93 | 116.68 | 116.42 |
| 200 day SMA | 112.59 | 112.34 | 112.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.