VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 8.8 and 9.15 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.8733333333333 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.22 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (-0.78%) |
8.92 |
8.67 - 9.02 |
1.2983 times |
Thu 20 November 2025 |
9.00 (-2.28%) |
9.32 |
9.00 - 9.51 |
0.9142 times |
Wed 19 November 2025 |
9.21 (0.44%) |
8.89 |
8.78 - 9.26 |
1.0993 times |
Tue 18 November 2025 |
9.17 (4.44%) |
8.70 |
8.66 - 9.21 |
0.8865 times |
Mon 17 November 2025 |
8.78 (-2.12%) |
8.88 |
8.72 - 9.02 |
0.5906 times |
Fri 14 November 2025 |
8.97 (2.99%) |
8.69 |
8.64 - 9.00 |
0.8867 times |
Thu 13 November 2025 |
8.71 (-1.36%) |
8.81 |
8.63 - 8.91 |
0.9434 times |
Wed 12 November 2025 |
8.83 (-2.75%) |
8.93 |
8.76 - 9.09 |
0.8384 times |
Tue 11 November 2025 |
9.08 (4.61%) |
8.70 |
8.67 - 9.19 |
1.5722 times |
Mon 10 November 2025 |
8.68 (3.95%) |
8.39 |
8.31 - 8.69 |
0.9704 times |
Fri 07 November 2025 |
8.35 (4.9%) |
7.99 |
7.82 - 8.37 |
1.1244 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 8.8 and 9.65 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (-0.45%) |
8.88 |
8.66 - 9.51 |
1.3852 times |
Fri 14 November 2025 |
8.97 (7.43%) |
8.39 |
8.31 - 9.19 |
1.5074 times |
Fri 07 November 2025 |
8.35 (11.78%) |
7.36 |
7.22 - 8.37 |
1.1457 times |
Fri 31 October 2025 |
7.47 (0%) |
7.42 |
7.35 - 7.57 |
0.17 times |
Fri 31 October 2025 |
7.47 (-1.45%) |
7.67 |
7.21 - 7.67 |
0.9643 times |
Fri 24 October 2025 |
7.58 (5.13%) |
7.25 |
7.17 - 7.72 |
0.818 times |
Fri 17 October 2025 |
7.21 (-15.28%) |
7.77 |
7.10 - 7.79 |
0.8936 times |
Tue 07 October 2025 |
8.51 (1.67%) |
8.43 |
8.33 - 8.66 |
0.337 times |
Fri 03 October 2025 |
8.37 (-2.22%) |
8.40 |
7.78 - 8.41 |
1.1385 times |
Fri 26 September 2025 |
8.56 (13.83%) |
7.52 |
7.45 - 8.68 |
1.6402 times |
Fri 19 September 2025 |
7.52 (1.76%) |
7.38 |
7.31 - 7.95 |
0.8851 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 8.08 and 10.37 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.5533333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.93 (19.54%) |
7.36 |
7.22 - 9.51 |
0.8822 times |
Fri 31 October 2025 |
7.47 (-4.48%) |
7.83 |
7.10 - 8.66 |
0.8171 times |
Tue 30 September 2025 |
7.82 (3.58%) |
7.57 |
7.22 - 8.68 |
0.9891 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.7315 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.8562 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.2441 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.368 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2216 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1231 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.7672 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9041 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.81 | | 20 day DMA | 8.25 | | 35 day DMA | 8.02 | | 50 day DMA | 7.96 | | 100 day DMA | 7.82 | | 150 day DMA | 7.49 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 9 | 9 | | 12 day EMA | 8.73 | 8.69 | 8.63 | | 20 day EMA | 8.46 | 8.41 | 8.35 | | 35 day EMA | 8.23 | 8.19 | 8.14 | | 50 day EMA | 8.02 | 7.98 | 7.94 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.03 | 8.97 | | 12 day SMA | 8.81 | 8.67 | 8.54 | | 20 day SMA | 8.25 | 8.18 | 8.11 | | 35 day SMA | 8.02 | 7.98 | 7.96 | | 50 day SMA | 7.96 | 7.93 | 7.9 | | 100 day SMA | 7.82 | 7.8 | 7.79 | | 150 day SMA | 7.49 | 7.48 | 7.46 | | 200 day SMA | 7.59 | 7.59 | 7.59 |
|
|
