Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.41 and 11.72
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.77 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.527 times | Fri 31 July 2026 | 11.91 (3.57%) | 11.36 | 11.00 - 11.92 | 0.9431 times | Thu 30 July 2026 | 11.50 (6.38%) | 11.14 | 11.00 - 11.55 | 0.8831 times | Wed 29 July 2026 | 10.81 (4.34%) | 10.70 | 10.68 - 10.94 | 0.8446 times | Tue 28 July 2026 | 10.36 (-2.08%) | 10.50 | 10.22 - 10.60 | 0.4509 times | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 0.8182 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 1.5534 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 1.5534 times | Thu 23 July 2026 | 11.24 (2%) | 11.38 | 11.17 - 11.58 | 1.6153 times | Wed 22 July 2026 | 11.02 (8.04%) | 10.25 | 10.25 - 11.38 | 0.811 times | Tue 21 July 2026 | 10.20 (4.72%) | 9.86 | 9.84 - 10.22 | 0.6094 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.41 and 11.72
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.1884 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.4085 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5553 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7802 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8476 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8673 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8764 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0374 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.3345 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.1044 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9769 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.41 and 11.72
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.0341 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0655 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8849 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9943 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0674 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1091 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1156 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0044 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9268 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.798 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.601 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.29 | 10.98 |
| 12 day EMA | 10.96 | 10.85 | 10.66 |
| 20 day EMA | 10.7 | 10.61 | 10.47 |
| 35 day EMA | 10.73 | 10.68 | 10.61 |
| 50 day EMA | 10.77 | 10.74 | 10.69 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.03 | 10.9 |
| 12 day SMA | 10.95 | 10.81 | 10.62 |
| 20 day SMA | 10.43 | 10.31 | 10.15 |
| 35 day SMA | 10.05 | 10.04 | 10.02 |
| 50 day SMA | 10.5 | 10.52 | 10.53 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.03 | 11.01 | 10.98 |
| 200 day SMA | 10.35 | 10.33 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.