Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.59 and 9.84
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.89 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.69 (2.65%) | 9.50 | 9.49 - 9.74 | 0.8949 times | Mon 26 January 2026 | 9.44 (1.72%) | 9.41 | 9.26 - 9.45 | 0.7977 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.30 | 9.25 - 9.41 | 1.0264 times | Thu 22 January 2026 | 9.04 (-4.14%) | 9.37 | 8.91 - 9.40 | 1.2998 times | Wed 21 January 2026 | 9.43 (6.8%) | 8.83 | 8.76 - 9.48 | 1.5644 times | Tue 20 January 2026 | 8.83 (1.38%) | 8.75 | 8.75 - 9.09 | 0.9155 times | Fri 16 January 2026 | 8.71 (2.11%) | 8.59 | 8.59 - 8.73 | 0.702 times | Thu 15 January 2026 | 8.53 (-3.29%) | 8.68 | 8.45 - 8.72 | 0.7624 times | Wed 14 January 2026 | 8.82 (2.92%) | 8.60 | 8.59 - 8.95 | 0.9803 times | Tue 13 January 2026 | 8.57 (2.39%) | 8.53 | 8.44 - 8.65 | 1.0569 times | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.7119 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.48 and 9.96
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.69 (4.42%) | 9.41 | 9.26 - 9.74 | 0.461 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.3091 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.1477 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.5752 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4706 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1467 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6101 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.6695 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5473 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0628 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8133 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.73 and 10.71
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.69 (16.19%) | 8.34 | 7.76 - 9.74 | 1.0472 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1785 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0147 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7642 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.925 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6841 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8007 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1636 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2794 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1425 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0504 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.19 | 9.07 |
| 12 day EMA | 9.01 | 8.89 | 8.79 |
| 20 day EMA | 8.82 | 8.73 | 8.66 |
| 35 day EMA | 8.76 | 8.7 | 8.66 |
| 50 day EMA | 8.74 | 8.7 | 8.67 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.2 | 9.06 |
| 12 day SMA | 8.91 | 8.78 | 8.65 |
| 20 day SMA | 8.62 | 8.55 | 8.49 |
| 35 day SMA | 8.57 | 8.55 | 8.54 |
| 50 day SMA | 8.68 | 8.66 | 8.66 |
| 100 day SMA | 8.22 | 8.2 | 8.18 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.69 | 7.68 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.