Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.37 and 12.63
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.84 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-1.03%) | 12.64 | 12.48 - 12.74 | 0.8384 times | Thu 17 September 2026 | 12.65 (0.24%) | 12.51 | 12.37 - 12.70 | 0.4729 times | Wed 16 September 2026 | 12.62 (-6.24%) | 13.24 | 12.52 - 13.33 | 1.4262 times | Tue 15 September 2026 | 13.46 (1.28%) | 13.39 | 13.23 - 13.63 | 1.8828 times | Mon 14 September 2026 | 13.29 (0.45%) | 13.54 | 13.23 - 13.75 | 1.0498 times | Fri 11 September 2026 | 13.23 (-1.19%) | 13.23 | 12.92 - 13.28 | 0.8146 times | Thu 10 September 2026 | 13.39 (0.15%) | 13.63 | 13.20 - 13.73 | 1.3087 times | Wed 09 September 2026 | 13.37 (2.53%) | 13.25 | 13.10 - 13.53 | 1.0513 times | Tue 08 September 2026 | 13.04 (1.56%) | 13.13 | 12.99 - 13.27 | 0.5871 times | Fri 04 September 2026 | 12.84 (-1.38%) | 12.87 | 12.71 - 12.98 | 0.5682 times | Thu 03 September 2026 | 13.02 (-1.14%) | 13.18 | 12.90 - 13.26 | 0.8495 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.76 and 13.14
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.2651 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8393 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0055 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8253 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.06 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.6936 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9603 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.2606 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.497 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.5932 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7585 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.76 and 13.14
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-2.42%) | 13.19 | 12.37 - 13.75 | 0.5574 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7204 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0137 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8419 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9459 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0155 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0065 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0614 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9555 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8818 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7592 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.94 | 13.08 |
| 12 day EMA | 12.88 | 12.95 | 13 |
| 20 day EMA | 12.72 | 12.74 | 12.75 |
| 35 day EMA | 12.25 | 12.23 | 12.2 |
| 50 day EMA | 11.65 | 11.61 | 11.57 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.05 | 13.2 |
| 12 day SMA | 13.05 | 13.11 | 13.12 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.3 | 12.27 | 12.22 |
| 50 day SMA | 11.75 | 11.69 | 11.62 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 11.71 | 11.7 | 11.68 |
| 200 day SMA | 11.03 | 11.01 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.