VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 6.81 and 7.09 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.15 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.90 (1.62%) |
6.78 |
6.72 - 7.00 |
1.0075 times |
Mon 02 June 2025 |
6.79 (4.3%) |
6.74 |
6.66 - 6.86 |
1.433 times |
Fri 30 May 2025 |
6.51 (-2.11%) |
6.57 |
6.41 - 6.60 |
1.162 times |
Thu 29 May 2025 |
6.65 (1.53%) |
6.60 |
6.54 - 6.67 |
0.6497 times |
Wed 28 May 2025 |
6.55 (-0.15%) |
6.64 |
6.48 - 6.69 |
0.6809 times |
Tue 27 May 2025 |
6.56 (2.66%) |
6.44 |
6.37 - 6.57 |
0.9505 times |
Fri 23 May 2025 |
6.39 (0%) |
6.31 |
6.27 - 6.51 |
1.0555 times |
Thu 22 May 2025 |
6.39 (-0.78%) |
6.36 |
6.22 - 6.41 |
0.9907 times |
Wed 21 May 2025 |
6.44 (-1.68%) |
6.55 |
6.44 - 6.61 |
1.0538 times |
Tue 20 May 2025 |
6.55 (0.77%) |
6.51 |
6.42 - 6.64 |
1.0164 times |
Mon 19 May 2025 |
6.50 (-2.84%) |
6.60 |
6.39 - 6.60 |
0.6207 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 6.78 and 7.12 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.8533333333333 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.90 (5.99%) |
6.74 |
6.66 - 7.00 |
0.9129 times |
Fri 30 May 2025 |
6.51 (1.88%) |
6.44 |
6.37 - 6.69 |
1.2879 times |
Fri 23 May 2025 |
6.39 (-4.48%) |
6.60 |
6.22 - 6.64 |
1.7719 times |
Fri 16 May 2025 |
6.69 (4.04%) |
6.83 |
6.61 - 7.11 |
2.1821 times |
Fri 09 May 2025 |
6.43 (2.06%) |
6.16 |
5.89 - 6.46 |
1.7732 times |
Fri 02 May 2025 |
6.30 (-1.72%) |
6.37 |
5.98 - 6.48 |
1.236 times |
Fri 25 April 2025 |
6.41 (-1.69%) |
6.42 |
6.21 - 6.69 |
0.6122 times |
Thu 17 April 2025 |
6.52 (3.16%) |
6.17 |
6.15 - 6.66 |
0.2238 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 6.78 and 7.12 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 6.8533333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.90 (5.99%) |
6.74 |
6.66 - 7.00 |
0.1759 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4631 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.3065 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.2012 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.8205 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9669 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.8993 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.1317 times |
Thu 31 October 2024 |
9.33 (-4.5%) |
9.66 |
9.17 - 10.56 |
1.0711 times |
Mon 30 September 2024 |
9.77 (-4.96%) |
10.02 |
8.72 - 10.14 |
0.9638 times |
Fri 30 August 2024 |
10.28 (-4.28%) |
10.58 |
8.71 - 10.58 |
1.2037 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.58 | | 20 day DMA | 6.58 | | 35 day DMA | 6.47 | | 50 day DMA | 6.54 | | 100 day DMA | 7.7 | | 150 day DMA | 8.37 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.62 | 6.54 | | 12 day EMA | 6.63 | 6.58 | 6.54 | | 20 day EMA | 6.58 | 6.55 | 6.53 | | 35 day EMA | 6.65 | 6.63 | 6.62 | | 50 day EMA | 6.69 | 6.68 | 6.68 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.61 | 6.53 | | 12 day SMA | 6.58 | 6.57 | 6.59 | | 20 day SMA | 6.58 | 6.53 | 6.51 | | 35 day SMA | 6.47 | 6.45 | 6.44 | | 50 day SMA | 6.54 | 6.57 | 6.6 | | 100 day SMA | 7.7 | 7.73 | 7.77 | | 150 day SMA | 8.37 | 8.39 | 8.4 | | 200 day SMA | 8.73 | 8.75 | 8.76 |
|
|
