Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.61 and 13.93
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.01 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.69 (1.33%) | 13.62 | 13.53 - 13.85 | 0.6413 times | Thu 29 October 2026 | 13.51 (-0.95%) | 13.66 | 13.36 - 13.67 | 0.6845 times | Wed 28 October 2026 | 13.64 (0.22%) | 13.73 | 13.64 - 14.00 | 0.7281 times | Tue 27 October 2026 | 13.61 (-3.48%) | 14.01 | 13.48 - 14.09 | 0.8823 times | Mon 26 October 2026 | 14.10 (1.29%) | 13.67 | 13.52 - 14.11 | 0.9179 times | Fri 23 October 2026 | 13.92 (3.49%) | 13.62 | 13.60 - 14.39 | 1.3216 times | Thu 22 October 2026 | 13.45 (-0.74%) | 13.76 | 13.11 - 13.88 | 1.3328 times | Wed 21 October 2026 | 13.55 (1.04%) | 13.30 | 13.20 - 13.70 | 0.9111 times | Tue 20 October 2026 | 13.41 (-1.4%) | 13.79 | 13.10 - 13.84 | 1.2825 times | Mon 19 October 2026 | 13.60 (3.03%) | 13.17 | 13.01 - 13.64 | 1.2979 times | Fri 16 October 2026 | 13.20 (4.35%) | 12.76 | 12.76 - 13.22 | 0.9305 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.53 and 14.28
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.69 (-1.65%) | 13.67 | 13.36 - 14.11 | 0.967 times | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.5419 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 1.009 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.7302 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8218 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.1118 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.2275 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8144 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 0.9756 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8008 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0285 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.49 and 15.6
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.69 (20.19%) | 11.31 | 11.28 - 14.39 | 0.8778 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.845 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.6966 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9801 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.814 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9146 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 0.9818 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.94 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0262 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9239 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8525 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.53 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.62 | 13.67 |
| 12 day EMA | 13.39 | 13.34 | 13.31 |
| 20 day EMA | 13.11 | 13.05 | 13 |
| 35 day EMA | 12.9 | 12.85 | 12.81 |
| 50 day EMA | 12.69 | 12.65 | 12.61 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.76 | 13.74 |
| 12 day SMA | 13.53 | 13.42 | 13.32 |
| 20 day SMA | 12.88 | 12.78 | 12.68 |
| 35 day SMA | 12.52 | 12.51 | 12.5 |
| 50 day SMA | 12.62 | 12.61 | 12.59 |
| 100 day SMA | 11.55 | 11.53 | 11.5 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.63 | 11.61 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.