VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 7.79 and 8.05 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.84 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.25 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-3.28%) |
8.14 |
7.88 - 8.14 |
1.2001 times |
Thu 31 July 2025 |
8.22 (-2.14%) |
8.31 |
8.18 - 8.52 |
1.1832 times |
Wed 30 July 2025 |
8.40 (-2.21%) |
8.51 |
8.32 - 8.53 |
0.9382 times |
Tue 29 July 2025 |
8.59 (0%) |
8.59 |
8.41 - 8.61 |
0.9585 times |
Mon 28 July 2025 |
8.59 (3.25%) |
8.42 |
8.42 - 8.61 |
0.9705 times |
Fri 25 July 2025 |
8.32 (-1.65%) |
8.47 |
8.31 - 8.50 |
0.7531 times |
Thu 24 July 2025 |
8.46 (3.05%) |
8.24 |
8.15 - 8.50 |
1.2478 times |
Wed 23 July 2025 |
8.21 (1.61%) |
8.11 |
8.02 - 8.24 |
0.803 times |
Tue 22 July 2025 |
8.08 (4.12%) |
7.78 |
7.78 - 8.10 |
1.1765 times |
Mon 21 July 2025 |
7.76 (-1.52%) |
7.90 |
7.73 - 7.91 |
0.7692 times |
Fri 18 July 2025 |
7.88 (0.64%) |
7.95 |
7.80 - 8.00 |
1.7161 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.55 and 8.28 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-4.45%) |
8.42 |
7.88 - 8.61 |
0.8184 times |
Fri 25 July 2025 |
8.32 (5.58%) |
7.90 |
7.73 - 8.50 |
0.7403 times |
Fri 18 July 2025 |
7.88 (0.13%) |
7.86 |
7.40 - 8.00 |
0.9587 times |
Fri 11 July 2025 |
7.87 (4.79%) |
7.43 |
7.27 - 7.94 |
0.9156 times |
Thu 03 July 2025 |
7.51 (1.49%) |
7.37 |
7.19 - 7.67 |
0.4968 times |
Fri 27 June 2025 |
7.40 (-8.98%) |
8.22 |
7.32 - 8.25 |
1.0265 times |
Fri 20 June 2025 |
8.13 (-1.33%) |
8.17 |
8.07 - 8.37 |
0.6792 times |
Fri 13 June 2025 |
8.24 (14.44%) |
7.25 |
7.13 - 8.39 |
1.5849 times |
Fri 06 June 2025 |
7.20 (10.6%) |
6.74 |
6.64 - 7.28 |
1.8032 times |
Fri 30 May 2025 |
6.51 (1.88%) |
6.44 |
6.37 - 6.69 |
0.9763 times |
Fri 23 May 2025 |
6.39 (-4.48%) |
6.60 |
6.22 - 6.64 |
1.3432 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 7.79 and 8.05 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 7.99 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-3.28%) |
8.14 |
7.88 - 8.14 |
0.0472 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.9081 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.3196 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.451 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2958 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1913 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.8137 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.959 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.8919 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.1224 times |
Thu 31 October 2024 |
9.33 (-4.5%) |
9.66 |
9.17 - 10.56 |
1.0623 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.19 | | 20 day DMA | 7.99 | | 35 day DMA | 7.88 | | 50 day DMA | 7.55 | | 100 day DMA | 7.19 | | 150 day DMA | 7.87 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.35 | 8.41 | | 12 day EMA | 8.17 | 8.21 | 8.21 | | 20 day EMA | 8.04 | 8.05 | 8.03 | | 35 day EMA | 7.8 | 7.79 | 7.76 | | 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.42 | 8.47 | | 12 day SMA | 8.19 | 8.16 | 8.11 | | 20 day SMA | 7.99 | 7.97 | 7.94 | | 35 day SMA | 7.88 | 7.87 | 7.85 | | 50 day SMA | 7.55 | 7.52 | 7.49 | | 100 day SMA | 7.19 | 7.19 | 7.18 | | 150 day SMA | 7.87 | 7.88 | 7.88 | | 200 day SMA | 8.32 | 8.33 | 8.34 |
|
|
