Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.33 and 13.72
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.79 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.50 (2.27%) | 13.39 | 13.15 - 13.54 | 0.7659 times | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.9065 times | Thu 30 April 2026 | 13.47 (0.07%) | 13.23 | 13.23 - 13.56 | 0.9244 times | Wed 29 April 2026 | 13.46 (3.14%) | 13.48 | 13.16 - 13.50 | 1.0741 times | Tue 28 April 2026 | 13.05 (3.49%) | 12.87 | 12.81 - 13.18 | 1.2447 times | Mon 27 April 2026 | 12.61 (2.11%) | 12.58 | 12.48 - 12.73 | 0.8003 times | Fri 24 April 2026 | 12.35 (-0.88%) | 12.57 | 12.25 - 12.64 | 0.894 times | Thu 23 April 2026 | 12.46 (1.63%) | 12.37 | 12.22 - 12.52 | 1.1625 times | Wed 22 April 2026 | 12.26 (1.91%) | 12.18 | 12.12 - 12.37 | 0.7129 times | Tue 21 April 2026 | 12.03 (2.91%) | 11.76 | 11.75 - 12.05 | 1.5147 times | Mon 20 April 2026 | 11.69 (1.83%) | 11.72 | 11.55 - 11.90 | 1.1709 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.33 and 13.72
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.50 (2.27%) | 13.39 | 13.15 - 13.54 | 0.0954 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.6167 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.6796 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6852 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0191 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0644 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3664 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.7199 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0486 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.7046 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6149 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 13.2 and 13.84
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.50 (0.22%) | 13.37 | 12.90 - 13.54 | 0.0755 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1919 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3551 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2458 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1215 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0349 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8911 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6711 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8123 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6008 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7032 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.38 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.12 | 13.08 |
| 12 day EMA | 12.94 | 12.84 | 12.78 |
| 20 day EMA | 12.82 | 12.75 | 12.7 |
| 35 day EMA | 12.48 | 12.42 | 12.37 |
| 50 day EMA | 12.3 | 12.25 | 12.21 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.16 | 12.99 |
| 12 day SMA | 12.63 | 12.54 | 12.47 |
| 20 day SMA | 12.68 | 12.69 | 12.7 |
| 35 day SMA | 12.92 | 12.87 | 12.83 |
| 50 day SMA | 12.38 | 12.33 | 12.27 |
| 100 day SMA | 10.72 | 10.67 | 10.63 |
| 150 day SMA | 9.89 | 9.85 | 9.81 |
| 200 day SMA | 9.34 | 9.31 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.