Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.52 and 15.61
| Daily Target 1 | 11.82 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 16 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 3.4302 times | Tue 17 March 2026 | 12.28 (2.68%) | 12.02 | 12.02 - 12.32 | 0.5318 times | Mon 16 March 2026 | 11.96 (1.44%) | 11.78 | 11.60 - 12.05 | 0.6413 times | Fri 13 March 2026 | 11.79 (-0.76%) | 11.63 | 11.59 - 11.93 | 0.5769 times | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 0.7739 times | Wed 11 March 2026 | 11.63 (1.13%) | 11.57 | 11.34 - 11.69 | 0.4268 times | Tue 10 March 2026 | 11.50 (0.79%) | 11.31 | 11.24 - 11.69 | 0.8191 times | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 1.0291 times | Fri 06 March 2026 | 11.32 (-0.26%) | 11.61 | 10.99 - 11.61 | 0.6988 times | Thu 05 March 2026 | 11.35 (-1.73%) | 10.86 | 10.70 - 11.62 | 1.072 times | Wed 04 March 2026 | 11.55 (1.05%) | 11.20 | 11.09 - 11.59 | 0.9289 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.02 and 16.12
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.43 (22.39%) | 11.78 | 11.60 - 14.70 | 1.4733 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.1605 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.8865 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6805 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.665 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.222 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.8172 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.4213 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.892 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.7817 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.6854 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.57 and 16.57
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.43 (33.98%) | 11.65 | 10.70 - 14.70 | 1.5441 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3001 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1704 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0801 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9299 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7004 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8478 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.627 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7339 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0664 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.1725 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 11.93 | 11.76 |
| 12 day EMA | 12.03 | 11.59 | 11.47 |
| 20 day EMA | 11.56 | 11.26 | 11.15 |
| 35 day EMA | 10.9 | 10.69 | 10.6 |
| 50 day EMA | 10.3 | 10.13 | 10.04 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 11.91 | 11.75 |
| 12 day SMA | 11.88 | 11.62 | 11.5 |
| 20 day SMA | 11.4 | 11.2 | 11.08 |
| 35 day SMA | 10.82 | 10.68 | 10.61 |
| 50 day SMA | 10.23 | 10.1 | 10.02 |
| 100 day SMA | 9.32 | 9.25 | 9.2 |
| 150 day SMA | 8.76 | 8.71 | 8.68 |
| 200 day SMA | 8.48 | 8.45 | 8.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.