VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 7.74 and 7.96 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.7966666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.02 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (-0.38%) |
7.75 |
7.70 - 7.92 |
0.8163 times |
Tue 16 September 2025 |
7.80 (3.45%) |
7.58 |
7.58 - 7.95 |
1.3137 times |
Mon 15 September 2025 |
7.54 (2.03%) |
7.38 |
7.31 - 7.57 |
1.2089 times |
Fri 12 September 2025 |
7.39 (-0.4%) |
7.44 |
7.38 - 7.51 |
1.1173 times |
Thu 11 September 2025 |
7.42 (-3.01%) |
7.50 |
7.38 - 7.59 |
1.0507 times |
Wed 10 September 2025 |
7.65 (4.08%) |
7.35 |
7.35 - 7.66 |
1.0103 times |
Tue 09 September 2025 |
7.35 (-0.14%) |
7.45 |
7.35 - 7.61 |
0.7196 times |
Mon 08 September 2025 |
7.36 (0.96%) |
7.37 |
7.22 - 7.47 |
0.8114 times |
Fri 05 September 2025 |
7.29 (-2.67%) |
7.42 |
7.25 - 7.49 |
1.2182 times |
Thu 04 September 2025 |
7.49 (0%) |
7.45 |
7.40 - 7.54 |
0.7335 times |
Wed 03 September 2025 |
7.49 (-3.23%) |
7.66 |
7.48 - 7.77 |
0.8228 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.54 and 8.18 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.6766666666667 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (5.14%) |
7.38 |
7.31 - 7.95 |
0.8255 times |
Fri 12 September 2025 |
7.39 (1.37%) |
7.37 |
7.22 - 7.66 |
1.1644 times |
Fri 05 September 2025 |
7.29 (-3.44%) |
7.57 |
7.25 - 7.77 |
0.9182 times |
Fri 29 August 2025 |
7.55 (0%) |
7.65 |
7.54 - 7.70 |
0.2138 times |
Fri 29 August 2025 |
7.55 (-0.66%) |
7.55 |
7.47 - 7.72 |
0.8647 times |
Fri 22 August 2025 |
7.60 (5.56%) |
7.13 |
7.00 - 7.62 |
1.2788 times |
Fri 15 August 2025 |
7.20 (-4.13%) |
7.53 |
7.14 - 7.59 |
1.19 times |
Fri 08 August 2025 |
7.51 (-5.53%) |
7.91 |
7.38 - 8.17 |
1.06 times |
Fri 01 August 2025 |
7.95 (-4.45%) |
8.42 |
7.88 - 8.61 |
1.3045 times |
Fri 25 July 2025 |
8.32 (5.58%) |
7.90 |
7.73 - 8.50 |
1.18 times |
Fri 18 July 2025 |
7.88 (0.13%) |
7.86 |
7.40 - 8.00 |
1.5282 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 7.5 and 8.23 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.6466666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (2.91%) |
7.57 |
7.22 - 7.95 |
0.4569 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.7708 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.9022 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.311 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4415 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2872 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1834 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.8084 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9527 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.886 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.115 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.52 | | 20 day DMA | 7.54 | | 35 day DMA | 7.55 | | 50 day DMA | 7.69 | | 100 day DMA | 7.33 | | 150 day DMA | 7.39 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.58 | 7.47 | | 12 day EMA | 7.56 | 7.52 | 7.47 | | 20 day EMA | 7.54 | 7.52 | 7.49 | | 35 day EMA | 7.6 | 7.59 | 7.58 | | 50 day EMA | 7.67 | 7.67 | 7.66 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.56 | 7.47 | | 12 day SMA | 7.52 | 7.51 | 7.49 | | 20 day SMA | 7.54 | 7.5 | 7.47 | | 35 day SMA | 7.55 | 7.57 | 7.6 | | 50 day SMA | 7.69 | 7.69 | 7.68 | | 100 day SMA | 7.33 | 7.32 | 7.3 | | 150 day SMA | 7.39 | 7.4 | 7.42 | | 200 day SMA | 7.95 | 7.96 | 7.97 |
|
|
