Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.48 and 9.94
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.28 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.83 (-3.44%) | 10.01 | 9.58 - 10.04 | 1.1903 times | Wed 17 June 2026 | 10.18 (-1.74%) | 10.35 | 10.11 - 10.48 | 0.9259 times | Tue 16 June 2026 | 10.36 (-1.89%) | 10.36 | 10.24 - 10.45 | 1.2861 times | Mon 15 June 2026 | 10.56 (-5.29%) | 10.48 | 10.25 - 10.60 | 1.6251 times | Fri 12 June 2026 | 11.15 (-0.45%) | 11.06 | 11.02 - 11.26 | 1.0055 times | Thu 11 June 2026 | 11.20 (-1.58%) | 11.52 | 11.08 - 11.60 | 0.5765 times | Wed 10 June 2026 | 11.38 (2.34%) | 11.28 | 11.26 - 11.56 | 0.5387 times | Tue 09 June 2026 | 11.12 (-4.3%) | 11.47 | 10.91 - 11.50 | 0.9642 times | Mon 08 June 2026 | 11.62 (2.47%) | 11.53 | 11.47 - 11.71 | 1.0756 times | Fri 05 June 2026 | 11.34 (-5.34%) | 11.92 | 11.34 - 11.99 | 0.8121 times | Thu 04 June 2026 | 11.98 (0.34%) | 11.59 | 11.59 - 12.06 | 0.5549 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.2 and 10.22
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2089 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0005 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.8849 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8669 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0316 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.9362 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.0276 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.9362 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 1.0024 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.1047 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 1.1137 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.39 and 11.03
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.83 (-11.68%) | 11.39 | 9.58 - 12.22 | 0.6199 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9981 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0715 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1172 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1199 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0082 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9304 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.801 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6033 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7303 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5401 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.61 | 10.82 |
| 12 day EMA | 10.86 | 11.05 | 11.21 |
| 20 day EMA | 11.22 | 11.37 | 11.49 |
| 35 day EMA | 11.62 | 11.73 | 11.82 |
| 50 day EMA | 11.99 | 12.08 | 12.16 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.69 | 10.93 |
| 12 day SMA | 11.06 | 11.21 | 11.34 |
| 20 day SMA | 11.32 | 11.46 | 11.61 |
| 35 day SMA | 11.87 | 11.97 | 12.07 |
| 50 day SMA | 12.06 | 12.11 | 12.17 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 10.75 | 10.75 | 10.74 |
| 200 day SMA | 10 | 9.99 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.