BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 12.46 and 12.69 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.74 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (0.89%) |
12.45 |
12.38 - 12.61 |
0.6009 times |
Thu 10 April 2025 |
12.42 (-3.8%) |
12.77 |
12.34 - 12.77 |
1.3278 times |
Wed 09 April 2025 |
12.91 (3.45%) |
12.38 |
12.29 - 12.99 |
1.2035 times |
Tue 08 April 2025 |
12.48 (2.38%) |
12.43 |
12.36 - 12.72 |
1.6403 times |
Mon 07 April 2025 |
12.19 (-2.01%) |
12.19 |
11.87 - 12.25 |
1.3175 times |
Fri 04 April 2025 |
12.44 (-5.04%) |
13.00 |
12.29 - 13.05 |
1.2964 times |
Thu 03 April 2025 |
13.10 (-0.68%) |
13.10 |
13.05 - 13.13 |
0.7279 times |
Wed 02 April 2025 |
13.19 (0.23%) |
13.20 |
13.18 - 13.24 |
0.7887 times |
Tue 01 April 2025 |
13.16 (0%) |
13.15 |
13.15 - 13.17 |
0.4756 times |
Mon 31 March 2025 |
13.16 (-0.23%) |
13.16 |
13.12 - 13.18 |
0.6213 times |
Fri 28 March 2025 |
13.19 (-0.08%) |
13.21 |
13.17 - 13.21 |
0.4986 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 12.2 and 13.32 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.463333333333 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (0.72%) |
12.19 |
11.87 - 12.99 |
1.7738 times |
Fri 04 April 2025 |
12.44 (-5.69%) |
13.16 |
12.29 - 13.24 |
1.1388 times |
Fri 28 March 2025 |
13.19 (0.3%) |
13.19 |
13.15 - 13.30 |
0.4339 times |
Fri 21 March 2025 |
13.15 (0.31%) |
13.10 |
13.09 - 13.17 |
0.8333 times |
Fri 14 March 2025 |
13.11 (-1.35%) |
13.29 |
13.08 - 13.34 |
1.0969 times |
Fri 07 March 2025 |
13.29 (-0.45%) |
13.35 |
13.23 - 13.40 |
1.3201 times |
Fri 28 February 2025 |
13.35 (-0.52%) |
13.44 |
13.29 - 13.44 |
0.7996 times |
Fri 21 February 2025 |
13.42 (-0.07%) |
13.40 |
13.36 - 13.48 |
0.7005 times |
Fri 14 February 2025 |
13.43 (0.22%) |
13.45 |
13.31 - 13.45 |
1.0079 times |
Fri 07 February 2025 |
13.40 (-0.45%) |
13.36 |
13.30 - 13.55 |
0.8954 times |
Fri 31 January 2025 |
13.46 (-0.3%) |
13.44 |
13.39 - 13.53 |
0.8149 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 11.52 and 12.89 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (-4.79%) |
13.15 |
11.87 - 13.24 |
0.6241 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
0.883 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.7775 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
0.9928 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
0.894 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
0.9971 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.0306 times |
Mon 30 September 2024 |
13.70 (2.24%) |
13.35 |
13.20 - 13.77 |
0.8969 times |
Fri 30 August 2024 |
13.40 (3.47%) |
12.95 |
12.65 - 13.48 |
1.2614 times |
Wed 31 July 2024 |
12.95 (1.49%) |
12.73 |
12.59 - 12.98 |
1.6427 times |
Fri 28 June 2024 |
12.76 (-0.31%) |
12.83 |
12.56 - 12.85 |
0.903 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.83 | | 20 day DMA | 12.95 | | 35 day DMA | 13.11 | | 50 day DMA | 13.2 | | 100 day DMA | 13.27 | | 150 day DMA | 13.34 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.61 | 12.71 | | 12 day EMA | 12.76 | 12.8 | 12.87 | | 20 day EMA | 12.89 | 12.93 | 12.98 | | 35 day EMA | 13.02 | 13.05 | 13.09 | | 50 day EMA | 13.15 | 13.18 | 13.21 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.49 | 12.62 | | 12 day SMA | 12.83 | 12.89 | 12.95 | | 20 day SMA | 12.95 | 12.99 | 13.03 | | 35 day SMA | 13.11 | 13.14 | 13.16 | | 50 day SMA | 13.2 | 13.22 | 13.24 | | 100 day SMA | 13.27 | 13.28 | 13.29 | | 150 day SMA | 13.34 | 13.35 | 13.36 | | 200 day SMA | 13.23 | 13.23 | 13.23 |
|
|
