BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 12.8 and 12.93 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.903333333333 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.03 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-0.46%) |
12.88 |
12.86 - 12.99 |
0.8657 times |
Tue 18 November 2025 |
12.92 (-0.15%) |
12.94 |
12.87 - 12.94 |
1.0583 times |
Mon 17 November 2025 |
12.94 (-0.31%) |
12.99 |
12.93 - 12.99 |
0.8918 times |
Fri 14 November 2025 |
12.98 (0.08%) |
12.94 |
12.93 - 13.01 |
0.9379 times |
Thu 13 November 2025 |
12.97 (-2.04%) |
13.01 |
12.95 - 13.08 |
1.8769 times |
Wed 12 November 2025 |
13.24 (-0.23%) |
13.29 |
13.24 - 13.29 |
0.8201 times |
Tue 11 November 2025 |
13.27 (0.08%) |
13.26 |
13.20 - 13.27 |
0.5194 times |
Mon 10 November 2025 |
13.26 (-0.08%) |
13.27 |
13.13 - 13.27 |
0.7335 times |
Fri 07 November 2025 |
13.27 (0.53%) |
13.21 |
13.17 - 13.28 |
1.0393 times |
Thu 06 November 2025 |
13.20 (0.15%) |
13.27 |
13.13 - 13.28 |
1.257 times |
Wed 05 November 2025 |
13.18 (0.38%) |
13.18 |
13.13 - 13.19 |
0.6987 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 12.8 and 12.93 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 12.903333333333 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-0.92%) |
12.99 |
12.86 - 12.99 |
0.6633 times |
Fri 14 November 2025 |
12.98 (-2.19%) |
13.27 |
12.93 - 13.29 |
1.1514 times |
Fri 07 November 2025 |
13.27 (0.45%) |
13.05 |
13.05 - 13.28 |
0.9197 times |
Fri 31 October 2025 |
13.21 (0%) |
13.18 |
13.14 - 13.21 |
0.1816 times |
Fri 31 October 2025 |
13.21 (-0.23%) |
13.24 |
13.11 - 13.27 |
0.7848 times |
Fri 24 October 2025 |
13.24 (1.38%) |
13.06 |
13.03 - 13.35 |
1.6024 times |
Fri 17 October 2025 |
13.06 (-1.43%) |
13.30 |
12.98 - 13.36 |
1.0673 times |
Fri 10 October 2025 |
13.25 (-1.85%) |
13.46 |
13.24 - 13.59 |
0.9327 times |
Fri 03 October 2025 |
13.50 (0.82%) |
13.40 |
13.28 - 13.54 |
1.205 times |
Fri 26 September 2025 |
13.39 (0.37%) |
13.39 |
13.17 - 13.43 |
1.4918 times |
Fri 19 September 2025 |
13.34 (-0.45%) |
13.38 |
13.33 - 13.45 |
0.8533 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 12.65 and 13.08 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.003333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-2.65%) |
13.05 |
12.86 - 13.29 |
0.6283 times |
Fri 31 October 2025 |
13.21 (-1.12%) |
13.36 |
12.98 - 13.59 |
1.2045 times |
Tue 30 September 2025 |
13.36 (-1.18%) |
13.44 |
13.17 - 13.59 |
0.9882 times |
Fri 29 August 2025 |
13.52 (2.11%) |
13.26 |
13.08 - 13.55 |
0.9094 times |
Thu 31 July 2025 |
13.24 (-0.97%) |
13.40 |
13.11 - 13.53 |
1.23 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
1.0356 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7602 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.1735 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.1009 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.9694 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.2377 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 13.1 | | 20 day DMA | 13.14 | | 35 day DMA | 13.21 | | 50 day DMA | 13.26 | | 100 day DMA | 13.3 | | 150 day DMA | 13.17 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13 | 13.04 | | 12 day EMA | 13.06 | 13.1 | 13.13 | | 20 day EMA | 13.12 | 13.15 | 13.17 | | 35 day EMA | 13.17 | 13.19 | 13.21 | | 50 day EMA | 13.26 | 13.28 | 13.29 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 13.01 | 13.08 | | 12 day SMA | 13.1 | 13.13 | 13.16 | | 20 day SMA | 13.14 | 13.16 | 13.18 | | 35 day SMA | 13.21 | 13.23 | 13.24 | | 50 day SMA | 13.26 | 13.28 | 13.29 | | 100 day SMA | 13.3 | 13.3 | 13.31 | | 150 day SMA | 13.17 | 13.17 | 13.17 | | 200 day SMA | 13.15 | 13.16 | 13.16 |
|
|
