BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 12.92 and 12.96 | Daily Target 1 | 12.89 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 12.95 | | Daily Target 5 | 12.97 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (0.15%) |
12.92 |
12.90 - 12.94 |
0.6968 times |
Thu 29 May 2025 |
12.92 (0.16%) |
12.94 |
12.89 - 12.94 |
0.5832 times |
Wed 28 May 2025 |
12.90 (0.16%) |
12.92 |
12.80 - 12.92 |
2.044 times |
Tue 27 May 2025 |
12.88 (0.47%) |
12.89 |
12.84 - 12.90 |
0.6064 times |
Fri 23 May 2025 |
12.82 (0.16%) |
12.77 |
12.77 - 12.85 |
0.7625 times |
Thu 22 May 2025 |
12.80 (0.08%) |
12.84 |
12.75 - 12.87 |
1.1688 times |
Wed 21 May 2025 |
12.79 (-1.01%) |
12.92 |
12.77 - 12.93 |
1.467 times |
Tue 20 May 2025 |
12.92 (0.23%) |
12.86 |
12.85 - 12.95 |
0.9262 times |
Mon 19 May 2025 |
12.89 (-0.54%) |
12.92 |
12.87 - 12.93 |
0.7787 times |
Fri 16 May 2025 |
12.96 (0.08%) |
12.98 |
12.94 - 12.98 |
0.9664 times |
Thu 15 May 2025 |
12.95 (0%) |
12.98 |
12.93 - 12.98 |
1.0552 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 12.87 and 13.01 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (0.94%) |
12.89 |
12.80 - 12.94 |
1.347 times |
Fri 23 May 2025 |
12.82 (-1.08%) |
12.92 |
12.75 - 12.95 |
1.7489 times |
Fri 16 May 2025 |
12.96 (0.86%) |
12.95 |
12.90 - 12.99 |
1.7031 times |
Fri 09 May 2025 |
12.85 (-1.23%) |
13.01 |
12.77 - 13.06 |
1.9392 times |
Fri 02 May 2025 |
13.01 (0.54%) |
12.91 |
12.81 - 13.05 |
1.3383 times |
Fri 25 April 2025 |
12.94 (2.37%) |
12.49 |
12.46 - 12.97 |
1.4156 times |
Thu 17 April 2025 |
12.64 (0.24%) |
12.64 |
12.56 - 12.78 |
0.5079 times |
Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 12.69 and 13 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.6567 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.0139 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
0.9511 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.8375 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.0693 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
0.9629 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.0739 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.11 times |
Mon 30 September 2024 |
13.70 (2.24%) |
13.35 |
13.20 - 13.77 |
0.966 times |
Fri 30 August 2024 |
13.40 (3.47%) |
12.95 |
12.65 - 13.48 |
1.3586 times |
Wed 31 July 2024 |
12.95 (1.49%) |
12.73 |
12.59 - 12.98 |
1.7693 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.89 | | 20 day DMA | 12.91 | | 35 day DMA | 12.83 | | 50 day DMA | 12.83 | | 100 day DMA | 13.08 | | 150 day DMA | 13.17 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.89 | 12.87 | | 12 day EMA | 12.89 | 12.88 | 12.87 | | 20 day EMA | 12.89 | 12.88 | 12.88 | | 35 day EMA | 12.87 | 12.87 | 12.87 | | 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.86 | 12.84 | | 12 day SMA | 12.89 | 12.9 | 12.9 | | 20 day SMA | 12.91 | 12.91 | 12.91 | | 35 day SMA | 12.83 | 12.82 | 12.81 | | 50 day SMA | 12.83 | 12.83 | 12.84 | | 100 day SMA | 13.08 | 13.08 | 13.09 | | 150 day SMA | 13.17 | 13.17 | 13.18 | | 200 day SMA | 13.23 | 13.23 | 13.24 |
|
|
