Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.72 and 11.93
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.99 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (0%) | 11.69 | 11.69 - 11.90 | 1.0328 times | Thu 29 October 2026 | 11.75 (1.12%) | 11.62 | 11.62 - 11.76 | 0.7897 times | Wed 28 October 2026 | 11.62 (0.17%) | 11.61 | 11.56 - 11.64 | 1.0625 times | Tue 27 October 2026 | 11.60 (0.52%) | 11.54 | 11.53 - 11.60 | 0.8364 times | Mon 26 October 2026 | 11.54 (-0.52%) | 11.64 | 11.53 - 11.65 | 1.2243 times | Fri 23 October 2026 | 11.60 (-0.43%) | 11.65 | 11.56 - 11.65 | 1.0804 times | Thu 22 October 2026 | 11.65 (-0.09%) | 11.64 | 11.52 - 11.66 | 1.2063 times | Wed 21 October 2026 | 11.66 (0.34%) | 11.64 | 11.62 - 11.71 | 0.8144 times | Tue 20 October 2026 | 11.62 (-1.11%) | 11.67 | 11.62 - 11.74 | 0.7142 times | Mon 19 October 2026 | 11.75 (0.69%) | 11.74 | 11.63 - 11.78 | 1.2391 times | Fri 16 October 2026 | 11.67 (0.09%) | 11.65 | 11.55 - 12.05 | 5.9497 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.64 and 12.01
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (1.29%) | 11.64 | 11.53 - 11.90 | 0.8143 times | Fri 23 October 2026 | 11.60 (-0.6%) | 11.74 | 11.52 - 11.78 | 0.8322 times | Fri 16 October 2026 | 11.67 (1.13%) | 11.50 | 11.41 - 12.05 | 1.675 times | Fri 09 October 2026 | 11.54 (-0.6%) | 11.61 | 11.41 - 11.61 | 1.518 times | Fri 02 October 2026 | 11.61 (-0.85%) | 11.62 | 11.42 - 11.69 | 1.1913 times | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 0.892 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 1.3672 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.5428 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.5726 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.5945 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 0.8656 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.58 and 12.22
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.75 (1.73%) | 11.53 | 11.41 - 12.05 | 1.7063 times | Wed 30 September 2026 | 11.55 (-7.97%) | 12.58 | 11.52 - 12.60 | 1.2866 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.8624 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.7198 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.7276 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 0.9176 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.7751 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 0.9689 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.027 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0087 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 0.9992 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.66 | 11.61 |
| 12 day EMA | 11.65 | 11.63 | 11.61 |
| 20 day EMA | 11.68 | 11.67 | 11.66 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.96 | 11.97 | 11.98 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.62 | 11.6 |
| 12 day SMA | 11.66 | 11.63 | 11.61 |
| 20 day SMA | 11.6 | 11.59 | 11.59 |
| 35 day SMA | 11.69 | 11.7 | 11.71 |
| 50 day SMA | 11.93 | 11.95 | 11.97 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.