Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.61 and 12.72
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.74 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.65 (0.64%) | 12.57 | 12.56 - 12.67 | 1.4151 times | Wed 17 June 2026 | 12.57 (-0.16%) | 12.59 | 12.55 - 12.64 | 0.9914 times | Tue 16 June 2026 | 12.59 (0%) | 12.59 | 12.57 - 12.66 | 0.8029 times | Mon 15 June 2026 | 12.59 (0%) | 12.67 | 12.58 - 12.70 | 1.0463 times | Fri 12 June 2026 | 12.59 (0%) | 12.58 | 12.54 - 12.62 | 1.1383 times | Thu 11 June 2026 | 12.59 (-1.02%) | 12.64 | 12.53 - 12.67 | 1.2786 times | Wed 10 June 2026 | 12.72 (0.47%) | 12.69 | 12.67 - 12.76 | 0.751 times | Tue 09 June 2026 | 12.66 (-0.55%) | 12.75 | 12.65 - 12.77 | 0.8816 times | Mon 08 June 2026 | 12.73 (0.39%) | 12.74 | 12.65 - 12.83 | 0.8682 times | Fri 05 June 2026 | 12.68 (-0.63%) | 12.76 | 12.62 - 12.77 | 0.8267 times | Thu 04 June 2026 | 12.76 (0.47%) | 12.72 | 12.72 - 12.81 | 0.7636 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.53 and 12.68
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.7647 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 0.8836 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 0.8506 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.9056 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.2166 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.0715 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.8506 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.7467 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.5045 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.2055 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.8668 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.44 and 12.74
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.65 (-1.02%) | 12.73 | 12.53 - 12.83 | 0.507 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.037 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.876 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.095 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1606 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1399 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1292 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.916 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1752 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9642 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8873 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.61 |
| 12 day EMA | 12.65 | 12.65 | 12.67 |
| 20 day EMA | 12.7 | 12.7 | 12.71 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.59 | 12.62 |
| 12 day SMA | 12.65 | 12.66 | 12.68 |
| 20 day SMA | 12.71 | 12.72 | 12.72 |
| 35 day SMA | 12.75 | 12.75 | 12.76 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 12.95 | 12.95 | 12.96 |
| 150 day SMA | 12.96 | 12.96 | 12.97 |
| 200 day SMA | 13.05 | 13.06 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.