Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.97 and 13.02
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.03 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.99 (-0.15%) | 12.99 | 12.95 - 13.00 | 1.0501 times | Fri 23 January 2026 | 13.01 (-0.31%) | 13.04 | 12.98 - 13.04 | 0.6175 times | Thu 22 January 2026 | 13.05 (0.38%) | 13.02 | 12.99 - 13.05 | 0.966 times | Wed 21 January 2026 | 13.00 (0.31%) | 13.00 | 12.97 - 13.03 | 1.0047 times | Tue 20 January 2026 | 12.96 (-0.08%) | 12.94 | 12.91 - 12.96 | 0.7079 times | Fri 16 January 2026 | 12.97 (-0.23%) | 12.98 | 12.94 - 13.00 | 1.3101 times | Thu 15 January 2026 | 13.00 (0.08%) | 13.00 | 12.96 - 13.00 | 0.8698 times | Wed 14 January 2026 | 12.99 (0.31%) | 12.94 | 12.93 - 13.00 | 1.1743 times | Tue 13 January 2026 | 12.95 (0.31%) | 12.90 | 12.89 - 12.96 | 1.0542 times | Mon 12 January 2026 | 12.91 (0.23%) | 12.86 | 12.85 - 12.93 | 1.2453 times | Fri 09 January 2026 | 12.88 (0.39%) | 12.85 | 12.85 - 12.90 | 0.9242 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.97 and 13.02
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.99 (-0.15%) | 12.99 | 12.95 - 13.00 | 0.3066 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.9624 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.6508 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.3846 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.862 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2592 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 1.0981 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 1.0419 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.4303 times | Fri 05 December 2025 | 13.23 (0.46%) | 13.15 | 13.06 - 13.23 | 1.0042 times | Fri 28 November 2025 | 13.17 (2.09%) | 12.98 | 12.91 - 13.17 | 0.961 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.88 and 13.1
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.99 (0.23%) | 12.99 | 12.83 - 13.05 | 0.9217 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.118 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.907 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1636 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9546 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8785 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1882 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0004 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7343 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1337 times | Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 1.0635 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13 |
| 12 day EMA | 12.98 | 12.98 | 12.97 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13 |
| 12 day SMA | 12.96 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 12.97 | 12.97 | 12.98 |
| 50 day SMA | 12.98 | 12.99 | 13 |
| 100 day SMA | 13.16 | 13.16 | 13.17 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.