Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.99 and 12.08
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.09 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (0.75%) | 11.96 | 11.94 - 12.03 | 1.1768 times | Wed 16 September 2026 | 11.94 (-0.33%) | 12.00 | 11.94 - 12.09 | 0.8744 times | Tue 15 September 2026 | 11.98 (-1.16%) | 12.10 | 11.82 - 12.19 | 3.3595 times | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 0.8741 times | Fri 11 September 2026 | 12.18 (-0.25%) | 12.24 | 12.18 - 12.26 | 0.6957 times | Thu 10 September 2026 | 12.21 (-1.69%) | 12.27 | 12.21 - 12.29 | 0.8163 times | Wed 09 September 2026 | 12.42 (-0.8%) | 12.54 | 12.42 - 12.54 | 0.6017 times | Tue 08 September 2026 | 12.52 (0.08%) | 12.51 | 12.50 - 12.57 | 0.5356 times | Fri 04 September 2026 | 12.51 (-0.32%) | 12.55 | 12.51 - 12.57 | 0.488 times | Thu 03 September 2026 | 12.55 (0.16%) | 12.55 | 12.51 - 12.58 | 0.5779 times | Wed 02 September 2026 | 12.53 (0.16%) | 12.55 | 12.51 - 12.55 | 0.4255 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.73 and 12.13
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (-1.23%) | 12.22 | 11.82 - 12.22 | 2.1476 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.9053 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.9549 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.9916 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.4437 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.8471 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 0.9096 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.7108 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.2575 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 0.8319 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 0.777 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.54 and 12.32
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (-4.14%) | 12.58 | 11.82 - 12.60 | 0.8333 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.9874 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8241 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.833 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0506 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8875 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1093 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1759 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1549 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.144 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9281 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.09 | 12.17 |
| 12 day EMA | 12.24 | 12.28 | 12.34 |
| 20 day EMA | 12.34 | 12.37 | 12.42 |
| 35 day EMA | 12.49 | 12.52 | 12.55 |
| 50 day EMA | 12.61 | 12.63 | 12.66 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.09 | 12.18 |
| 12 day SMA | 12.29 | 12.34 | 12.39 |
| 20 day SMA | 12.41 | 12.44 | 12.47 |
| 35 day SMA | 12.56 | 12.58 | 12.61 |
| 50 day SMA | 12.65 | 12.67 | 12.68 |
| 100 day SMA | 12.71 | 12.72 | 12.73 |
| 150 day SMA | 12.82 | 12.83 | 12.84 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.