Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.97 and 13.07
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.09 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.00 (0.31%) | 12.96 | 12.94 - 13.04 | 1.1823 times | Thu 30 April 2026 | 12.96 (0.54%) | 12.90 | 12.86 - 13.00 | 1.6453 times | Wed 29 April 2026 | 12.89 (-0.23%) | 12.90 | 12.85 - 12.95 | 0.8871 times | Tue 28 April 2026 | 12.92 (-0.23%) | 12.95 | 12.90 - 12.95 | 0.8492 times | Mon 27 April 2026 | 12.95 (0.23%) | 12.92 | 12.89 - 12.96 | 0.9875 times | Fri 24 April 2026 | 12.92 (0.08%) | 12.95 | 12.89 - 12.98 | 1.0087 times | Thu 23 April 2026 | 12.91 (-0.31%) | 12.99 | 12.89 - 12.99 | 0.8187 times | Wed 22 April 2026 | 12.95 (0.08%) | 12.98 | 12.91 - 12.98 | 0.8714 times | Tue 21 April 2026 | 12.94 (-0.31%) | 13.00 | 12.92 - 13.05 | 0.9659 times | Mon 20 April 2026 | 12.98 (-0.54%) | 13.00 | 12.95 - 13.07 | 0.7838 times | Fri 17 April 2026 | 13.05 (-0.23%) | 13.11 | 13.02 - 13.19 | 0.62 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.93 and 13.12
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.3634 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.0925 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.7856 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7039 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7077 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.1035 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.6007 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.5034 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.2337 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.9057 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.2656 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.97 and 13.07
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.00 (0.31%) | 12.96 | 12.94 - 13.04 | 0.0691 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9311 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1638 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2336 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.2116 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.2002 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9736 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2491 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0248 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9431 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2755 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.93 | 12.92 |
| 12 day EMA | 12.95 | 12.94 | 12.94 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.93 | 12.92 |
| 12 day SMA | 12.96 | 12.97 | 12.98 |
| 20 day SMA | 12.98 | 12.97 | 12.97 |
| 35 day SMA | 12.88 | 12.88 | 12.88 |
| 50 day SMA | 13 | 13.02 | 13.03 |
| 100 day SMA | 13.02 | 13.03 | 13.03 |
| 150 day SMA | 13.08 | 13.08 | 13.09 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.