BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.79 and 12.88

Daily Target 112.72
Daily Target 212.76
Daily Target 312.806666666667
Daily Target 412.85
Daily Target 512.9

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Tue 17 March 2026 12.81 (0.47%) 12.76 12.76 - 12.85 0.4179 times
Mon 16 March 2026 12.75 (0.08%) 12.78 12.75 - 12.89 0.7718 times
Fri 13 March 2026 12.74 (-0.16%) 12.78 12.71 - 12.90 0.3909 times
Thu 12 March 2026 12.76 (-1.16%) 12.80 12.74 - 12.88 0.8228 times
Wed 11 March 2026 12.91 (0.08%) 12.90 12.88 - 12.99 0.9125 times
Tue 10 March 2026 12.90 (0.7%) 12.79 12.79 - 12.99 1.1351 times
Mon 09 March 2026 12.81 (-1.39%) 12.99 12.73 - 12.99 2.3541 times
Fri 06 March 2026 12.99 (-2.26%) 13.29 12.96 - 13.35 1.5345 times
Thu 05 March 2026 13.29 (-0.89%) 13.37 13.29 - 13.40 0.7 times
Wed 04 March 2026 13.41 (-0.15%) 13.47 13.38 - 13.48 0.9604 times
Tue 03 March 2026 13.43 (-0.3%) 13.45 13.30 - 13.45 0.9464 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.78 and 12.92

Weekly Target 112.68
Weekly Target 212.74
Weekly Target 312.816666666667
Weekly Target 412.88
Weekly Target 512.96

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Tue 17 March 2026 12.81 (0.55%) 12.78 12.75 - 12.89 0.308 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.4537 times
Fri 06 March 2026 12.99 (-3.49%) 13.42 12.96 - 13.53 1.1929 times
Fri 27 February 2026 13.46 (-0.22%) 13.49 13.34 - 13.54 0.8757 times
Fri 20 February 2026 13.49 (0.45%) 13.38 13.38 - 13.59 1.2238 times
Fri 13 February 2026 13.43 (0%) 13.39 13.33 - 13.44 0.207 times
Fri 13 February 2026 13.43 (1.59%) 13.22 13.17 - 13.45 1.1379 times
Fri 06 February 2026 13.22 (1.54%) 13.00 12.98 - 13.24 1.5686 times
Fri 30 January 2026 13.02 (0.08%) 12.99 12.95 - 13.03 1.176 times
Fri 23 January 2026 13.01 (0.31%) 12.94 12.91 - 13.05 0.8563 times
Fri 16 January 2026 12.97 (0.7%) 12.86 12.85 - 13.00 1.4688 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.35 and 13.17

Monthly Target 112.2
Monthly Target 212.5
Monthly Target 313.016666666667
Monthly Target 413.32
Monthly Target 513.84

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Tue 17 March 2026 12.81 (-4.83%) 13.42 12.71 - 13.53 0.6663 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1305 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1103 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.0998 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.8922 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.1446 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9391 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.8642 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.1689 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 0.9841 times
Fri 30 May 2025 12.94 (-0.08%) 12.97 12.75 - 13.06 0.7224 times

monthly chart BrookfieldReal

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.02
20 day DMA 13.2
35 day DMA 13.2
50 day DMA 13.13
100 day DMA 13.09
150 day DMA 13.19
200 day DMA 13.18

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8212.86
12 day EMA12.971313.04
20 day EMA13.0513.0813.12
35 day EMA13.0913.1113.13
50 day EMA13.0913.113.11

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.8112.82
12 day SMA13.0213.0813.14
20 day SMA13.213.2413.27
35 day SMA13.213.2113.22
50 day SMA13.1313.1413.14
100 day SMA13.0913.113.1
150 day SMA13.1913.1913.19
200 day SMA13.1813.1813.18
Back to top | Use Dark Theme