BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.39 and 13.47 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.416666666667 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.5 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (0.37%) |
13.43 |
13.37 - 13.45 |
0.8134 times |
Tue 16 September 2025 |
13.38 (0.15%) |
13.39 |
13.37 - 13.43 |
1.1654 times |
Mon 15 September 2025 |
13.36 (-0.3%) |
13.38 |
13.34 - 13.39 |
1.2527 times |
Fri 12 September 2025 |
13.40 (0.15%) |
13.42 |
13.34 - 13.44 |
0.9428 times |
Thu 11 September 2025 |
13.38 (-1.11%) |
13.41 |
13.38 - 13.48 |
1.5034 times |
Wed 10 September 2025 |
13.53 (-0.29%) |
13.58 |
13.52 - 13.58 |
1.0094 times |
Tue 09 September 2025 |
13.57 (-0.07%) |
13.59 |
13.55 - 13.59 |
0.8127 times |
Mon 08 September 2025 |
13.58 (0.15%) |
13.58 |
13.55 - 13.58 |
0.7032 times |
Fri 05 September 2025 |
13.56 (0.52%) |
13.55 |
13.48 - 13.58 |
1.0109 times |
Thu 04 September 2025 |
13.49 (-0.07%) |
13.53 |
13.45 - 13.53 |
0.7861 times |
Wed 03 September 2025 |
13.50 (-0.15%) |
13.52 |
13.46 - 13.53 |
0.8378 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.39 and 13.5 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.406666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (0.22%) |
13.38 |
13.34 - 13.45 |
0.6783 times |
Fri 12 September 2025 |
13.40 (-1.18%) |
13.58 |
13.34 - 13.59 |
1.0436 times |
Fri 05 September 2025 |
13.56 (0.3%) |
13.44 |
13.44 - 13.58 |
0.7879 times |
Fri 29 August 2025 |
13.52 (0%) |
13.52 |
13.48 - 13.55 |
0.1934 times |
Fri 29 August 2025 |
13.52 (1.27%) |
13.36 |
13.31 - 13.55 |
1.1907 times |
Fri 22 August 2025 |
13.35 (1.68%) |
13.12 |
13.12 - 13.35 |
1.1924 times |
Fri 15 August 2025 |
13.13 (-0.15%) |
13.15 |
13.08 - 13.20 |
1.1094 times |
Fri 08 August 2025 |
13.15 (-0.53%) |
13.29 |
13.13 - 13.34 |
1.1929 times |
Fri 01 August 2025 |
13.22 (-0.23%) |
13.22 |
13.15 - 13.28 |
1.1642 times |
Fri 25 July 2025 |
13.25 (1.07%) |
13.22 |
13.18 - 13.29 |
1.447 times |
Fri 18 July 2025 |
13.11 (-1.43%) |
13.35 |
13.11 - 13.40 |
2.103 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.26 and 13.51 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 13.453333333333 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.43 (-0.67%) |
13.44 |
13.34 - 13.59 |
0.4492 times |
Fri 29 August 2025 |
13.52 (2.11%) |
13.26 |
13.08 - 13.55 |
0.9113 times |
Thu 31 July 2025 |
13.24 (-0.97%) |
13.40 |
13.11 - 13.53 |
1.2325 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
1.0377 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7617 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.176 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.1032 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.9714 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.2402 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.1168 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.2456 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.48 | | 20 day DMA | 13.46 | | 35 day DMA | 13.35 | | 50 day DMA | 13.33 | | 100 day DMA | 13.16 | | 150 day DMA | 13.12 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.41 | 13.43 | | 12 day EMA | 13.44 | 13.44 | 13.45 | | 20 day EMA | 13.43 | 13.43 | 13.43 | | 35 day EMA | 13.4 | 13.4 | 13.4 | | 50 day EMA | 13.33 | 13.33 | 13.33 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.41 | 13.45 | | 12 day SMA | 13.48 | 13.48 | 13.49 | | 20 day SMA | 13.46 | 13.45 | 13.44 | | 35 day SMA | 13.35 | 13.34 | 13.34 | | 50 day SMA | 13.33 | 13.33 | 13.33 | | 100 day SMA | 13.16 | 13.15 | 13.14 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.18 | 13.18 | 13.18 |
|
|
