KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 9 and 9.24 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.29 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (1.91%) |
8.95 |
8.91 - 9.15 |
0.6939 times |
Thu 11 December 2025 |
8.91 (0.79%) |
8.88 |
8.83 - 9.00 |
0.6519 times |
Wed 10 December 2025 |
8.84 (2.91%) |
8.57 |
8.54 - 8.89 |
1.0803 times |
Tue 09 December 2025 |
8.59 (0%) |
8.59 |
8.57 - 8.70 |
0.7669 times |
Mon 08 December 2025 |
8.59 (1.06%) |
8.56 |
8.40 - 8.75 |
3.0636 times |
Fri 05 December 2025 |
8.50 (-2.19%) |
8.68 |
8.41 - 8.68 |
0.8566 times |
Thu 04 December 2025 |
8.69 (-0.69%) |
8.77 |
8.49 - 8.89 |
1.1169 times |
Wed 03 December 2025 |
8.75 (0.46%) |
8.70 |
8.70 - 8.90 |
0.5373 times |
Tue 02 December 2025 |
8.71 (-0.11%) |
8.73 |
8.55 - 8.76 |
0.5802 times |
Mon 01 December 2025 |
8.72 (0.93%) |
8.57 |
8.56 - 8.82 |
0.6523 times |
Fri 28 November 2025 |
8.64 (0.23%) |
8.60 |
8.56 - 8.71 |
0.3441 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 8.74 and 9.49 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.8766666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (6.82%) |
8.56 |
8.40 - 9.15 |
1.9417 times |
Fri 05 December 2025 |
8.50 (-1.62%) |
8.57 |
8.41 - 8.90 |
1.1617 times |
Fri 28 November 2025 |
8.64 (4.47%) |
8.28 |
8.17 - 8.71 |
0.601 times |
Fri 21 November 2025 |
8.27 (-0.84%) |
8.34 |
7.98 - 8.63 |
1.6308 times |
Fri 14 November 2025 |
8.34 (-13.4%) |
9.63 |
8.32 - 9.63 |
1.7961 times |
Fri 07 November 2025 |
9.63 (-14.09%) |
11.22 |
9.17 - 11.63 |
1.0108 times |
Fri 31 October 2025 |
11.21 (0%) |
11.35 |
11.12 - 11.44 |
0.1524 times |
Fri 31 October 2025 |
11.21 (-10.75%) |
12.76 |
11.12 - 12.76 |
0.5647 times |
Fri 24 October 2025 |
12.56 (2.28%) |
12.43 |
12.30 - 12.88 |
0.4528 times |
Fri 17 October 2025 |
12.28 (-1.29%) |
12.58 |
12.13 - 12.76 |
0.6882 times |
Fri 10 October 2025 |
12.44 (-4.6%) |
13.15 |
12.40 - 13.25 |
0.7008 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 8.74 and 9.49 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.8766666666667 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.08 (5.09%) |
8.57 |
8.40 - 9.15 |
0.9947 times |
Fri 28 November 2025 |
8.64 (-22.93%) |
11.22 |
7.98 - 11.63 |
1.615 times |
Fri 31 October 2025 |
11.21 (-14.56%) |
12.99 |
11.12 - 13.25 |
0.9177 times |
Tue 30 September 2025 |
13.12 (-7.8%) |
14.11 |
12.71 - 14.46 |
1.0757 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
1.0678 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
0.9543 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.7598 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.9279 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.8445 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.8425 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
1.031 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.72 | | 20 day DMA | 8.58 | | 35 day DMA | 9.44 | | 50 day DMA | 10.38 | | 100 day DMA | 12 | | 150 day DMA | 12.02 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.76 | 8.68 | | 12 day EMA | 8.78 | 8.72 | 8.69 | | 20 day EMA | 8.94 | 8.93 | 8.93 | | 35 day EMA | 9.64 | 9.67 | 9.72 | | 50 day EMA | 10.44 | 10.5 | 10.57 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.69 | 8.64 | | 12 day SMA | 8.72 | 8.67 | 8.63 | | 20 day SMA | 8.58 | 8.56 | 8.55 | | 35 day SMA | 9.44 | 9.54 | 9.64 | | 50 day SMA | 10.38 | 10.46 | 10.54 | | 100 day SMA | 12 | 12.04 | 12.08 | | 150 day SMA | 12.02 | 12.05 | 12.06 | | 200 day SMA | 12.1 | 12.13 | 12.15 |
|
|
