Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.12 and 11.44
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.67 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (-0.35%) | 11.49 | 11.19 - 11.51 | 2.6618 times | Wed 17 June 2026 | 11.40 (-0.44%) | 11.38 | 11.26 - 11.64 | 1.0483 times | Tue 16 June 2026 | 11.45 (-1.46%) | 11.69 | 11.26 - 11.74 | 0.9468 times | Mon 15 June 2026 | 11.62 (-3.49%) | 12.04 | 11.60 - 12.04 | 0.7851 times | Fri 12 June 2026 | 12.04 (0%) | 12.05 | 11.87 - 12.22 | 0.5163 times | Thu 11 June 2026 | 12.04 (2.73%) | 11.69 | 11.58 - 12.14 | 0.8089 times | Wed 10 June 2026 | 11.72 (0.09%) | 11.71 | 11.69 - 11.93 | 0.6434 times | Tue 09 June 2026 | 11.71 (-1.43%) | 11.87 | 11.61 - 12.12 | 0.8013 times | Mon 08 June 2026 | 11.88 (0.93%) | 11.81 | 11.68 - 12.07 | 1.0307 times | Fri 05 June 2026 | 11.77 (-0.76%) | 12.00 | 11.70 - 12.16 | 0.7574 times | Thu 04 June 2026 | 11.86 (4.4%) | 11.47 | 11.47 - 11.91 | 0.8288 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.85 and 11.7
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.0887 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7604 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.0242 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 0.9739 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.8724 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.3278 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.8663 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.6133 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 0.8264 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.6467 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 0.86 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 10.76 and 11.79
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (-2.24%) | 11.56 | 11.19 - 12.22 | 0.6649 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3633 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7251 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.7907 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5254 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8436 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3876 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2082 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6865 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8047 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.7988 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.59 | 11.69 |
| 12 day EMA | 11.54 | 11.57 | 11.6 |
| 20 day EMA | 11.33 | 11.33 | 11.32 |
| 35 day EMA | 10.92 | 10.89 | 10.86 |
| 50 day EMA | 10.37 | 10.33 | 10.29 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.71 | 11.77 |
| 12 day SMA | 11.68 | 11.7 | 11.75 |
| 20 day SMA | 11.52 | 11.47 | 11.38 |
| 35 day SMA | 10.78 | 10.73 | 10.69 |
| 50 day SMA | 10.38 | 10.33 | 10.27 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 9.6 | 9.58 | 9.56 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.