KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 11.11 and 11.56 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.43 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.88 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (-1.71%) |
11.62 |
11.17 - 11.62 |
0.8587 times |
Thu 10 April 2025 |
11.70 (-2.74%) |
11.73 |
11.30 - 11.94 |
1.1227 times |
Wed 09 April 2025 |
12.03 (4.97%) |
11.32 |
11.29 - 12.37 |
1.14 times |
Tue 08 April 2025 |
11.46 (-3.13%) |
12.05 |
11.35 - 12.08 |
1.0647 times |
Mon 07 April 2025 |
11.83 (-3.43%) |
11.99 |
11.53 - 12.48 |
1.4168 times |
Fri 04 April 2025 |
12.25 (-0.41%) |
11.99 |
11.82 - 12.34 |
1.2308 times |
Thu 03 April 2025 |
12.30 (-7.38%) |
12.89 |
12.20 - 12.95 |
1.0299 times |
Wed 02 April 2025 |
13.28 (0.3%) |
13.06 |
12.87 - 13.32 |
0.7371 times |
Tue 01 April 2025 |
13.24 (0.53%) |
13.25 |
13.13 - 13.34 |
0.7216 times |
Mon 31 March 2025 |
13.17 (-0.9%) |
13.13 |
13.05 - 13.33 |
0.6777 times |
Fri 28 March 2025 |
13.29 (-1.48%) |
13.59 |
13.20 - 13.59 |
0.5713 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 10.68 and 11.99 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (-6.12%) |
11.99 |
11.17 - 12.48 |
1.0987 times |
Fri 04 April 2025 |
12.25 (-7.83%) |
13.13 |
11.82 - 13.34 |
0.8622 times |
Fri 28 March 2025 |
13.29 (0.91%) |
13.28 |
13.19 - 13.59 |
0.3674 times |
Fri 21 March 2025 |
13.17 (-0.9%) |
13.31 |
12.96 - 13.82 |
1.3826 times |
Fri 14 March 2025 |
13.29 (-0.82%) |
13.33 |
12.81 - 13.59 |
0.8225 times |
Fri 07 March 2025 |
13.40 (-0.52%) |
13.26 |
12.66 - 13.68 |
0.9696 times |
Fri 28 February 2025 |
13.47 (-2.88%) |
13.91 |
13.26 - 14.32 |
1.2562 times |
Fri 21 February 2025 |
13.87 (-1.91%) |
14.10 |
13.11 - 14.20 |
1.1737 times |
Fri 14 February 2025 |
14.14 (7.69%) |
13.19 |
13.19 - 15.11 |
1.335 times |
Fri 07 February 2025 |
13.13 (-6.75%) |
13.86 |
13.00 - 13.97 |
0.7321 times |
Fri 31 January 2025 |
14.08 (-2.22%) |
14.44 |
14.01 - 14.82 |
1.0712 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 10.25 and 12.42 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 12.003333333333 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.50 (-12.68%) |
13.25 |
11.17 - 13.34 |
0.3975 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.7991 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9779 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
1.0275 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.3109 times |
Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9876 times |
Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4864 times |
Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6655 times |
Fri 30 August 2024 |
21.11 (-10.28%) |
23.51 |
19.00 - 23.59 |
0.6443 times |
Wed 31 July 2024 |
23.53 (9.9%) |
21.41 |
20.11 - 23.81 |
0.7033 times |
Fri 28 June 2024 |
21.41 (-1.52%) |
21.84 |
20.84 - 22.67 |
0.7478 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 12.46 | | 20 day DMA | 12.79 | | 35 day DMA | 13.06 | | 50 day DMA | 13.27 | | 100 day DMA | 13.83 | | 150 day DMA | 16.08 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.95 | 12.08 | | 12 day EMA | 12.26 | 12.4 | 12.53 | | 20 day EMA | 12.58 | 12.69 | 12.79 | | 35 day EMA | 12.94 | 13.03 | 13.11 | | 50 day EMA | 13.22 | 13.29 | 13.35 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.85 | 11.97 | | 12 day SMA | 12.46 | 12.6 | 12.76 | | 20 day SMA | 12.79 | 12.88 | 12.96 | | 35 day SMA | 13.06 | 13.12 | 13.19 | | 50 day SMA | 13.27 | 13.33 | 13.39 | | 100 day SMA | 13.83 | 13.92 | 14.01 | | 150 day SMA | 16.08 | 16.14 | 16.2 | | 200 day SMA | 17.41 | 17.46 | 17.5 |
|
|
