Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.41 and 8.71
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.77 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.53 (0.24%) | 8.31 | 8.29 - 8.59 | 0.8777 times | Tue 17 March 2026 | 8.51 (-0.47%) | 8.62 | 8.44 - 8.79 | 1.1308 times | Mon 16 March 2026 | 8.55 (0.23%) | 8.57 | 8.49 - 8.73 | 0.787 times | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 1.0246 times | Thu 12 March 2026 | 8.67 (-2.03%) | 8.71 | 8.57 - 8.96 | 1.0031 times | Wed 11 March 2026 | 8.85 (-1.56%) | 8.97 | 8.70 - 9.02 | 1.3876 times | Mon 09 March 2026 | 8.99 (-2.6%) | 9.08 | 8.80 - 9.18 | 1.2015 times | Fri 06 March 2026 | 9.23 (-1.39%) | 9.18 | 9.01 - 9.33 | 0.9614 times | Thu 05 March 2026 | 9.36 (0.21%) | 9.20 | 9.19 - 9.49 | 0.8117 times | Wed 04 March 2026 | 9.34 (0.32%) | 9.37 | 9.20 - 9.44 | 0.8145 times | Tue 03 March 2026 | 9.31 (-0.64%) | 9.18 | 9.10 - 9.35 | 0.9485 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.16 and 8.66
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.53 (0%) | 8.57 | 8.29 - 8.79 | 0.4381 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.7236 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.7549 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.1308 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.1511 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2724 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.4479 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.6494 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.793 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6387 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.5239 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.78 and 9.05
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.53 (-12.15%) | 9.56 | 8.29 - 9.56 | 0.4896 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6993 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9398 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5457 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3459 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7648 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8965 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8898 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7953 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6332 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7733 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.66 | 8.73 |
| 12 day EMA | 8.88 | 8.94 | 9.02 |
| 20 day EMA | 9.11 | 9.17 | 9.24 |
| 35 day EMA | 9.32 | 9.37 | 9.42 |
| 50 day EMA | 9.54 | 9.58 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.62 | 8.72 |
| 12 day SMA | 8.94 | 9.04 | 9.13 |
| 20 day SMA | 9.2 | 9.24 | 9.3 |
| 35 day SMA | 9.7 | 9.74 | 9.79 |
| 50 day SMA | 9.73 | 9.73 | 9.74 |
| 100 day SMA | 9.52 | 9.56 | 9.6 |
| 150 day SMA | 10.83 | 10.87 | 10.91 |
| 200 day SMA | 11.22 | 11.23 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.