KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 14.74 and 15.23

Daily Target 114.64
Daily Target 214.83
Daily Target 315.133333333333
Daily Target 415.32
Daily Target 515.62

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 03 August 2026 15.01 (1.15%) 15.12 14.95 - 15.44 0.7654 times
Fri 31 July 2026 14.84 (-1.2%) 14.85 14.53 - 14.97 1.7828 times
Thu 30 July 2026 15.02 (-5%) 15.77 14.93 - 15.77 0.8208 times
Wed 29 July 2026 15.81 (-2.11%) 16.20 15.77 - 16.50 1.1435 times
Tue 28 July 2026 16.15 (2.74%) 15.91 15.84 - 16.37 1.0016 times
Mon 27 July 2026 15.72 (3.69%) 15.38 15.26 - 15.76 1.1834 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.8887 times
Fri 24 July 2026 15.16 (0.66%) 15.09 14.89 - 15.25 0.8887 times
Thu 23 July 2026 15.06 (-2.21%) 15.26 14.95 - 15.37 0.695 times
Wed 22 July 2026 15.40 (0.33%) 15.38 15.26 - 15.55 0.8302 times
Tue 21 July 2026 15.35 (-0.2%) 15.33 14.85 - 15.48 1.8684 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 14.74 and 15.23

Weekly Target 114.64
Weekly Target 214.83
Weekly Target 315.133333333333
Weekly Target 415.32
Weekly Target 515.62

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 03 August 2026 15.01 (1.15%) 15.12 14.95 - 15.44 0.1621 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.2561 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.1882 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.1828 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.1139 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.8079 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 1.0397 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.8204 times
Thu 18 June 2026 11.36 (-5.65%) 12.04 11.19 - 12.04 1.4302 times
Fri 12 June 2026 12.04 (2.29%) 11.81 11.58 - 12.22 0.9989 times
Fri 05 June 2026 11.77 (1.29%) 11.56 11.24 - 12.21 1.3454 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 14.74 and 15.23

Monthly Target 114.64
Monthly Target 214.83
Monthly Target 315.133333333333
Monthly Target 415.32
Monthly Target 515.62

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 03 August 2026 15.01 (1.15%) 15.12 14.95 - 15.44 0.029 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.8936 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.108 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.3851 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7367 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8034 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.5498 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8571 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.4098 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.2275 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.6975 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.34
20 day DMA 14.89
35 day DMA 13.71
50 day DMA 13.08
100 day DMA 11.19
150 day DMA 10.71
200 day DMA 10.45

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2515.46
12 day EMA15.1115.1315.18
20 day EMA14.7314.714.69
35 day EMA13.9513.8913.83
50 day EMA13.0512.9712.89

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5115.57
12 day SMA15.3415.3615.41
20 day SMA14.8914.8114.72
35 day SMA13.7113.6313.55
50 day SMA13.0812.9912.9
100 day SMA11.1911.1211.07
150 day SMA10.7110.6610.62
200 day SMA10.4510.4410.43
Back to top | Use Dark Theme