Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.68 and 9.97
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.04 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (1.04%) | 9.63 | 9.60 - 9.89 | 1.613 times | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 1.4708 times | Thu 30 April 2026 | 9.76 (-0.1%) | 9.75 | 9.66 - 9.87 | 1.0251 times | Wed 29 April 2026 | 9.77 (-1.11%) | 9.81 | 9.68 - 9.86 | 0.8982 times | Tue 28 April 2026 | 9.88 (3.02%) | 9.59 | 9.59 - 10.06 | 1.0084 times | Mon 27 April 2026 | 9.59 (-0.21%) | 9.60 | 9.54 - 9.78 | 0.7246 times | Fri 24 April 2026 | 9.61 (1.59%) | 9.38 | 9.36 - 9.63 | 0.6777 times | Thu 23 April 2026 | 9.46 (-1.05%) | 9.55 | 9.34 - 9.83 | 1.1889 times | Wed 22 April 2026 | 9.56 (0.53%) | 9.50 | 9.38 - 9.61 | 0.7977 times | Tue 21 April 2026 | 9.51 (-0.21%) | 9.64 | 9.50 - 9.79 | 0.5955 times | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.7523 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.68 and 9.97
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (1.04%) | 9.63 | 9.60 - 9.89 | 0.3689 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.1726 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.9176 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.2204 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.9902 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.9975 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.4891 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.7645 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.0176 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 1.0615 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.5902 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.58 and 9.93
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (-0.1%) | 9.75 | 9.60 - 9.95 | 0.1295 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.816 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8899 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7167 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9494 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5616 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3597 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7726 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9057 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8989 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8035 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.71 |
| 12 day EMA | 9.6 | 9.57 | 9.55 |
| 20 day EMA | 9.45 | 9.42 | 9.4 |
| 35 day EMA | 9.36 | 9.34 | 9.32 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.73 | 9.72 |
| 12 day SMA | 9.63 | 9.6 | 9.57 |
| 20 day SMA | 9.36 | 9.32 | 9.27 |
| 35 day SMA | 9.08 | 9.05 | 9.03 |
| 50 day SMA | 9.16 | 9.16 | 9.15 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.79 | 10.8 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.