KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 16.48 and 16.72

Daily Target 116.28
Daily Target 216.44
Daily Target 316.523333333333
Daily Target 416.68
Daily Target 516.76

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (2.03%) 16.42 16.37 - 16.61 0.4547 times
Thu 29 October 2026 16.26 (-1.28%) 16.50 15.91 - 16.52 0.7597 times
Wed 28 October 2026 16.47 (0.12%) 16.45 16.25 - 16.69 0.6807 times
Tue 27 October 2026 16.45 (-0.78%) 16.51 16.30 - 16.70 1.2526 times
Mon 26 October 2026 16.58 (-1.25%) 16.82 16.33 - 17.04 1.3138 times
Fri 23 October 2026 16.79 (1.08%) 16.71 16.61 - 17.20 1.032 times
Thu 22 October 2026 16.61 (1.34%) 16.42 16.14 - 16.71 1.638 times
Wed 21 October 2026 16.39 (3.6%) 15.83 15.83 - 16.56 0.9912 times
Tue 20 October 2026 15.82 (3.81%) 15.24 15.09 - 15.86 0.9369 times
Mon 19 October 2026 15.24 (0.66%) 15.13 15.01 - 15.27 0.9404 times
Fri 16 October 2026 15.14 (-2.76%) 15.68 15.05 - 15.79 0.6101 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 15.69 and 16.82

Weekly Target 115.38
Weekly Target 215.99
Weekly Target 316.513333333333
Weekly Target 417.12
Weekly Target 517.64

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-1.19%) 16.82 15.91 - 17.04 1.0808 times
Fri 23 October 2026 16.79 (10.9%) 15.13 15.01 - 17.20 1.3417 times
Fri 16 October 2026 15.14 (-2.89%) 15.59 15.05 - 15.89 1.0038 times
Fri 09 October 2026 15.59 (-0.83%) 15.84 15.45 - 16.20 0.8191 times
Fri 02 October 2026 15.72 (-4.61%) 16.45 15.65 - 16.73 0.8616 times
Fri 25 September 2026 16.48 (2.11%) 16.18 16.06 - 16.73 0.8111 times
Fri 18 September 2026 16.14 (1.64%) 16.03 15.85 - 16.45 1.2329 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.6119 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.2236 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 1.0136 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 1.0385 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.8 and 17.99

Monthly Target 114.08
Monthly Target 215.33
Monthly Target 316.266666666667
Monthly Target 417.52
Monthly Target 518.46

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (2.34%) 16.42 15.01 - 17.20 0.8052 times
Wed 30 September 2026 16.21 (-5.76%) 17.12 15.68 - 17.36 0.689 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.8512 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.9327 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.1565 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.4457 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7689 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8385 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6176 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8946 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.4715 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.16
20 day DMA 16
35 day DMA 16.14
50 day DMA 16.3
100 day DMA 15.25
150 day DMA 13.51
200 day DMA 12.53

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3816.44
12 day EMA16.2916.2316.22
20 day EMA16.2216.1816.17
35 day EMA16.2216.216.2
50 day EMA16.3316.3216.32

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5116.58
12 day SMA16.1616.0916.06
20 day SMA1615.9615.97
35 day SMA16.1416.1216.11
50 day SMA16.316.316.31
100 day SMA15.2515.215.16
150 day SMA13.5113.4613.41
200 day SMA12.5312.512.47
Back to top | Use Dark Theme