Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.87 and 10.24
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.52 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-1.08%) | 10.36 | 9.99 - 10.36 | 0.7396 times | Fri 23 January 2026 | 10.22 (-1.45%) | 10.33 | 10.17 - 10.40 | 0.5064 times | Thu 22 January 2026 | 10.37 (2.47%) | 10.12 | 10.12 - 10.51 | 0.5916 times | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 0.9167 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 0.7203 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 0.7848 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 0.9054 times | Wed 14 January 2026 | 10.32 (2.18%) | 10.12 | 10.12 - 10.46 | 1.8278 times | Tue 13 January 2026 | 10.10 (5.65%) | 11.12 | 9.71 - 11.45 | 2.1809 times | Mon 12 January 2026 | 9.56 (4.14%) | 9.11 | 9.11 - 9.62 | 0.8265 times | Fri 09 January 2026 | 9.18 (1.44%) | 9.06 | 8.93 - 9.20 | 0.3681 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.87 and 10.24
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-1.08%) | 10.36 | 9.99 - 10.36 | 0.1774 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6559 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.565 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5753 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 1.0083 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.6119 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.4283 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 2.085 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.2474 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6453 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.7512 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.33 and 12.23
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (14.89%) | 8.81 | 8.55 - 11.45 | 0.8558 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6931 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4742 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8377 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9819 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9747 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8711 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6936 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.847 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7709 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7691 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.97 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.12 |
| 12 day EMA | 9.9 | 9.86 | 9.79 |
| 20 day EMA | 9.65 | 9.6 | 9.53 |
| 35 day EMA | 9.36 | 9.32 | 9.27 |
| 50 day EMA | 9.14 | 9.1 | 9.05 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.14 |
| 12 day SMA | 9.94 | 9.83 | 9.72 |
| 20 day SMA | 9.46 | 9.38 | 9.29 |
| 35 day SMA | 9.17 | 9.13 | 9.09 |
| 50 day SMA | 8.97 | 8.94 | 8.92 |
| 100 day SMA | 10.76 | 10.8 | 10.84 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.