KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 11.33 and 11.62 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.67 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
11.46 (1.78%) |
11.31 |
11.20 - 11.49 |
0.7113 times |
| Wed 25 June 2025 |
11.26 (-1.66%) |
11.45 |
11.24 - 11.45 |
0.6644 times |
| Tue 24 June 2025 |
11.45 (1.96%) |
11.30 |
11.28 - 11.57 |
0.884 times |
| Mon 23 June 2025 |
11.23 (0.81%) |
11.35 |
11.03 - 11.40 |
0.9361 times |
| Fri 20 June 2025 |
11.14 (-3.55%) |
11.70 |
11.14 - 11.70 |
2.7914 times |
| Wed 18 June 2025 |
11.55 (-0.6%) |
11.64 |
11.53 - 11.93 |
0.8542 times |
| Tue 17 June 2025 |
11.62 (0.96%) |
11.84 |
11.62 - 11.90 |
0.7654 times |
| Fri 13 June 2025 |
11.51 (-3.92%) |
11.86 |
11.48 - 11.93 |
0.8761 times |
| Thu 12 June 2025 |
11.98 (-1.4%) |
12.04 |
11.86 - 12.07 |
0.7397 times |
| Wed 11 June 2025 |
12.15 (-1.06%) |
12.37 |
11.96 - 12.39 |
0.7774 times |
| Tue 10 June 2025 |
12.28 (1.82%) |
12.13 |
12.03 - 12.41 |
0.7082 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 11.25 and 11.79 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
11.46 (2.87%) |
11.35 |
11.03 - 11.57 |
0.7651 times |
| Fri 20 June 2025 |
11.14 (-3.21%) |
11.84 |
11.14 - 11.93 |
1.0561 times |
| Fri 13 June 2025 |
11.51 (-3.36%) |
12.03 |
11.48 - 12.41 |
0.9478 times |
| Fri 06 June 2025 |
11.91 (1.62%) |
11.71 |
11.53 - 12.02 |
0.8821 times |
| Fri 30 May 2025 |
11.72 (0.43%) |
11.77 |
11.37 - 12.08 |
1.2611 times |
| Fri 23 May 2025 |
11.67 (-6.86%) |
12.45 |
11.55 - 12.65 |
0.8781 times |
| Fri 16 May 2025 |
12.53 (3.64%) |
12.43 |
12.08 - 12.82 |
1.4256 times |
| Fri 09 May 2025 |
12.09 (3.07%) |
11.73 |
10.92 - 12.58 |
1.1718 times |
| Fri 02 May 2025 |
11.73 (1.56%) |
11.57 |
11.27 - 11.80 |
0.7588 times |
| Fri 25 April 2025 |
11.55 (3.31%) |
11.18 |
10.80 - 11.55 |
0.8535 times |
| Thu 17 April 2025 |
11.18 (-0.89%) |
11.26 |
11.05 - 11.45 |
0.2735 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 10.56 and 11.94 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.633333333333 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
11.46 (-2.22%) |
11.71 |
11.03 - 12.41 |
0.6059 times |
| Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
0.8321 times |
| Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.7573 times |
| Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.7555 times |
| Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
0.9246 times |
| Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
0.9715 times |
| Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.1303 times |
| Tue 26 November 2024 |
14.67 (-26.61%) |
20.15 |
13.71 - 22.44 |
0.9338 times |
| Thu 31 October 2024 |
19.99 (-6.63%) |
21.30 |
19.44 - 21.38 |
0.4599 times |
| Mon 30 September 2024 |
21.41 (1.42%) |
20.89 |
19.79 - 22.03 |
0.6292 times |
| Fri 30 August 2024 |
21.11 (-10.28%) |
23.51 |
19.00 - 23.59 |
0.6092 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.64 | | 20 day DMA | 11.67 | | 35 day DMA | 11.85 | | 50 day DMA | 11.72 | | 100 day DMA | 12.44 | | 150 day DMA | 13.01 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.37 | 11.43 | | 12 day EMA | 11.54 | 11.55 | 11.6 | | 20 day EMA | 11.63 | 11.65 | 11.69 | | 35 day EMA | 11.66 | 11.67 | 11.69 | | 50 day EMA | 11.66 | 11.67 | 11.69 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.33 | 11.4 | | 12 day SMA | 11.64 | 11.68 | 11.71 | | 20 day SMA | 11.67 | 11.7 | 11.72 | | 35 day SMA | 11.85 | 11.86 | 11.87 | | 50 day SMA | 11.72 | 11.71 | 11.72 | | 100 day SMA | 12.44 | 12.46 | 12.49 | | 150 day SMA | 13.01 | 13.05 | 13.13 | | 200 day SMA | 14.89 | 14.94 | 14.99 |
|
|
