KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYA are 12.27 and 12.44 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.56 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.41 (1.06%) |
12.43 |
12.30 - 12.47 |
0.6464 times |
Fri 17 October 2025 |
12.28 (0.16%) |
12.25 |
12.14 - 12.33 |
0.9519 times |
Thu 16 October 2025 |
12.26 (-1.13%) |
12.37 |
12.13 - 12.50 |
1.0965 times |
Wed 15 October 2025 |
12.40 (0.32%) |
12.44 |
12.32 - 12.59 |
0.8711 times |
Tue 14 October 2025 |
12.36 (0.41%) |
12.22 |
12.17 - 12.47 |
1.361 times |
Mon 13 October 2025 |
12.31 (-1.05%) |
12.58 |
12.30 - 12.76 |
0.8443 times |
Fri 10 October 2025 |
12.44 (-2.43%) |
12.76 |
12.40 - 12.82 |
1.2992 times |
Thu 09 October 2025 |
12.75 (-2%) |
13.10 |
12.72 - 13.10 |
0.8556 times |
Wed 08 October 2025 |
13.01 (1.88%) |
12.80 |
12.80 - 13.04 |
0.8277 times |
Tue 07 October 2025 |
12.77 (-1.24%) |
12.91 |
12.74 - 13.04 |
1.2463 times |
Mon 06 October 2025 |
12.93 (-0.84%) |
13.15 |
12.86 - 13.25 |
0.9899 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYA are 12.27 and 12.44 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.41 (1.06%) |
12.43 |
12.30 - 12.47 |
0.1504 times |
Fri 17 October 2025 |
12.28 (-1.29%) |
12.58 |
12.13 - 12.76 |
1.1919 times |
Fri 10 October 2025 |
12.44 (-4.6%) |
13.15 |
12.40 - 13.25 |
1.2138 times |
Fri 03 October 2025 |
13.04 (-0.76%) |
13.31 |
12.88 - 13.31 |
0.9839 times |
Fri 26 September 2025 |
13.14 (-6.54%) |
13.98 |
12.71 - 14.05 |
1.4776 times |
Fri 19 September 2025 |
14.06 (3.08%) |
13.73 |
13.57 - 14.46 |
1.6844 times |
Fri 12 September 2025 |
13.64 (-1.66%) |
13.90 |
13.05 - 14.01 |
1.06 times |
Fri 05 September 2025 |
13.87 (-2.53%) |
14.11 |
13.44 - 14.30 |
1.1336 times |
Fri 29 August 2025 |
14.23 (0%) |
14.09 |
14.09 - 14.42 |
0.1429 times |
Fri 29 August 2025 |
14.23 (-2.8%) |
14.62 |
13.88 - 14.68 |
0.9615 times |
Fri 22 August 2025 |
14.64 (4.35%) |
14.08 |
14.05 - 14.94 |
1.3742 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYA are 11.71 and 12.83 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.596666666667 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.41 (-5.41%) |
12.99 |
12.13 - 13.25 |
0.6231 times |
Tue 30 September 2025 |
13.12 (-7.8%) |
14.11 |
12.71 - 14.46 |
1.1747 times |
Fri 29 August 2025 |
14.23 (16.16%) |
12.24 |
11.89 - 14.94 |
1.166 times |
Thu 31 July 2025 |
12.25 (4.61%) |
11.63 |
11.60 - 13.66 |
1.0422 times |
Mon 30 June 2025 |
11.71 (-0.09%) |
11.71 |
11.03 - 12.41 |
0.8297 times |
Fri 30 May 2025 |
11.72 (1.47%) |
11.52 |
10.92 - 12.82 |
1.0133 times |
Wed 30 April 2025 |
11.55 (-12.3%) |
13.25 |
10.80 - 13.34 |
0.9222 times |
Mon 31 March 2025 |
13.17 (-2.23%) |
13.26 |
12.66 - 13.82 |
0.92 times |
Fri 28 February 2025 |
13.47 (-4.33%) |
13.86 |
13.00 - 15.11 |
1.1259 times |
Fri 31 January 2025 |
14.08 (1%) |
14.09 |
13.07 - 14.83 |
1.183 times |
Tue 31 December 2024 |
13.94 (-4.98%) |
14.05 |
12.68 - 14.73 |
3.8119 times |
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.58 | | 20 day DMA | 12.78 | | 35 day DMA | 13.21 | | 50 day DMA | 13.53 | | 100 day DMA | 12.89 | | 150 day DMA | 12.63 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.37 | 12.41 | | 12 day EMA | 12.56 | 12.59 | 12.65 | | 20 day EMA | 12.77 | 12.81 | 12.87 | | 35 day EMA | 13.07 | 13.11 | 13.16 | | 50 day EMA | 13.36 | 13.4 | 13.45 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.32 | 12.35 | | 12 day SMA | 12.58 | 12.63 | 12.7 | | 20 day SMA | 12.78 | 12.85 | 12.94 | | 35 day SMA | 13.21 | 13.26 | 13.32 | | 50 day SMA | 13.53 | 13.55 | 13.59 | | 100 day SMA | 12.89 | 12.89 | 12.88 | | 150 day SMA | 12.63 | 12.63 | 12.64 | | 200 day SMA | 12.91 | 12.91 | 12.92 |
|
|
