Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 72.84 and 73.6
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 72.986666666667 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 73.75 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.14 (1.53%) | 72.53 | 72.53 - 73.29 | 0.4966 times | Mon 26 January 2026 | 72.04 (0.42%) | 72.18 | 72.04 - 72.25 | 0.7887 times | Fri 23 January 2026 | 71.74 (0.65%) | 71.35 | 71.09 - 71.81 | 0.4869 times | Thu 22 January 2026 | 71.28 (1.48%) | 71.09 | 70.99 - 71.30 | 0.3992 times | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.3019 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 4.4888 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.446 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.7352 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.6524 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.2045 times | Mon 12 January 2026 | 70.40 (0.11%) | 70.43 | 70.28 - 70.48 | 0.1022 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.59 and 73.84
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.14 (1.95%) | 72.18 | 72.04 - 73.29 | 0.4212 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.8602 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.029 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.8551 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3957 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.731 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.9081 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3414 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.1694 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2888 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.4148 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 70.94 and 75.5
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.14 (6.71%) | 68.87 | 68.73 - 73.29 | 0.9254 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1781 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.74 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7438 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0471 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5802 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9285 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4209 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6213 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8147 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5148 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.19 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.05 |
| 100 day DMA | 67.59 |
| 150 day DMA | 67.37 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.27 | 70.89 |
| 12 day EMA | 70.97 | 70.58 | 70.31 |
| 20 day EMA | 70.29 | 69.99 | 69.77 |
| 35 day EMA | 69.23 | 69 | 68.82 |
| 50 day EMA | 68.23 | 68.03 | 67.87 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.93 | 70.59 |
| 12 day SMA | 70.79 | 70.53 | 70.37 |
| 20 day SMA | 70.19 | 69.95 | 69.77 |
| 35 day SMA | 69.07 | 68.9 | 68.76 |
| 50 day SMA | 68.05 | 67.92 | 67.8 |
| 100 day SMA | 67.59 | 67.51 | 67.44 |
| 150 day SMA | 67.37 | 67.31 | 67.26 |
| 200 day SMA | 66.21 | 66.13 | 66.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.