Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 70.36 and 70.59
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 70.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (-1.02%) | 70.66 | 70.43 - 70.66 | 0.2675 times | Thu 29 October 2026 | 71.25 (0.88%) | 71.04 | 71.00 - 71.25 | 0.5556 times | Wed 28 October 2026 | 70.63 (0.36%) | 70.71 | 70.39 - 70.71 | 0.3704 times | Tue 27 October 2026 | 70.38 (0.73%) | 70.06 | 70.01 - 70.38 | 1.8313 times | Mon 26 October 2026 | 69.87 (0.69%) | 69.99 | 69.74 - 69.99 | 0.2469 times | Fri 23 October 2026 | 69.39 (-0.49%) | 69.10 | 69.10 - 69.44 | 0.2881 times | Thu 22 October 2026 | 69.73 (-1.16%) | 70.02 | 69.55 - 70.02 | 2.4074 times | Wed 21 October 2026 | 70.55 (0.51%) | 70.69 | 70.38 - 70.99 | 1.9959 times | Tue 20 October 2026 | 70.19 (0.91%) | 69.48 | 69.48 - 70.36 | 1.2757 times | Mon 19 October 2026 | 69.56 (-0.91%) | 69.85 | 69.56 - 70.09 | 0.7613 times | Fri 16 October 2026 | 70.20 (0.23%) | 70.66 | 70.12 - 70.66 | 0.3909 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 70.13 and 71.64
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (1.63%) | 69.99 | 69.74 - 71.25 | 0.5191 times | Fri 23 October 2026 | 69.39 (-1.15%) | 69.85 | 69.10 - 70.99 | 1.0676 times | Fri 16 October 2026 | 70.20 (1.02%) | 69.36 | 69.11 - 70.66 | 0.1959 times | Fri 09 October 2026 | 69.49 (-0.27%) | 68.97 | 67.86 - 69.77 | 0.5387 times | Fri 02 October 2026 | 69.68 (-1.94%) | 70.81 | 68.97 - 71.14 | 0.2579 times | Fri 25 September 2026 | 71.06 (-0.38%) | 72.37 | 70.42 - 72.57 | 3.588 times | Fri 18 September 2026 | 71.33 (-1.15%) | 71.09 | 70.94 - 71.96 | 0.5093 times | Fri 11 September 2026 | 72.16 (-2.35%) | 73.97 | 71.90 - 73.97 | 0.3102 times | Fri 04 September 2026 | 73.90 (-0.51%) | 74.25 | 72.80 - 74.50 | 0.5811 times | Fri 28 August 2026 | 74.28 (0.35%) | 74.14 | 73.72 - 74.87 | 2.4323 times | Fri 21 August 2026 | 74.02 (-0.15%) | 73.88 | 72.82 - 74.03 | 0.715 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.19 and 72.58
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.52 (0.48%) | 69.57 | 67.86 - 71.25 | 0.2882 times | Wed 30 September 2026 | 70.18 (-5.29%) | 73.10 | 70.18 - 74.01 | 0.5977 times | Mon 31 August 2026 | 74.10 (2.97%) | 72.21 | 72.12 - 74.87 | 0.4723 times | Fri 31 July 2026 | 71.96 (3.97%) | 68.94 | 68.69 - 72.18 | 0.4261 times | Tue 30 June 2026 | 69.21 (-6.33%) | 73.00 | 68.67 - 73.44 | 0.6656 times | Fri 29 May 2026 | 73.89 (2.7%) | 71.96 | 70.75 - 74.26 | 1.1394 times | Thu 30 April 2026 | 71.95 (8.47%) | 67.27 | 66.50 - 74.32 | 0.536 times | Tue 31 March 2026 | 66.33 (-9.17%) | 71.54 | 63.84 - 71.98 | 1.4837 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 3.1216 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.2695 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.3154 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.25 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.56 | 70.21 |
| 12 day EMA | 70.27 | 70.22 | 70.03 |
| 20 day EMA | 70.27 | 70.24 | 70.13 |
| 35 day EMA | 70.77 | 70.78 | 70.75 |
| 50 day EMA | 71.4 | 71.44 | 71.45 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.3 | 70 |
| 12 day SMA | 70.19 | 70.09 | 69.97 |
| 20 day SMA | 69.83 | 69.79 | 69.69 |
| 35 day SMA | 70.32 | 70.37 | 70.39 |
| 50 day SMA | 71.3 | 71.35 | 71.4 |
| 100 day SMA | 71.25 | 71.26 | 71.26 |
| 150 day SMA | 71.47 | 71.44 | 71.39 |
| 200 day SMA | 71.15 | 71.15 | 71.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.