MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.96 and 16.65 Daily Target 1 | 15.41 | Daily Target 2 | 15.82 | Daily Target 3 | 16.096666666667 | Daily Target 4 | 16.51 | Daily Target 5 | 16.79 |
Daily price and volume Marathon Patent
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.24 (1.37%) |
15.90 |
15.68 - 16.37 |
0.8329 times |
Tue 11 February 2025 |
16.02 (-4.42%) |
16.64 |
16.01 - 16.81 |
0.7801 times |
Mon 10 February 2025 |
16.76 (-0.06%) |
17.07 |
16.70 - 17.18 |
0.7824 times |
Fri 07 February 2025 |
16.77 (-0.18%) |
17.32 |
16.51 - 17.86 |
1.1991 times |
Thu 06 February 2025 |
16.80 (-1.35%) |
17.25 |
16.54 - 17.55 |
0.9714 times |
Wed 05 February 2025 |
17.03 (-3.51%) |
17.84 |
17.02 - 17.94 |
0.862 times |
Tue 04 February 2025 |
17.65 (-1.67%) |
17.65 |
17.44 - 18.05 |
0.8278 times |
Mon 03 February 2025 |
17.95 (-2.13%) |
16.92 |
16.87 - 18.30 |
1.387 times |
Fri 31 January 2025 |
18.34 (-4.38%) |
19.16 |
18.03 - 19.41 |
1.1845 times |
Thu 30 January 2025 |
19.18 (4.13%) |
18.72 |
18.70 - 19.58 |
1.1728 times |
Wed 29 January 2025 |
18.42 (0.88%) |
18.28 |
17.77 - 18.86 |
0.8783 times |

Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.21 and 16.71 Weekly Target 1 | 14.87 | Weekly Target 2 | 15.55 | Weekly Target 3 | 16.366666666667 | Weekly Target 4 | 17.05 | Weekly Target 5 | 17.87 |
Weekly price and volumes for Marathon Patent
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.24 (-3.16%) |
17.07 |
15.68 - 17.18 |
0.5284 times |
Fri 07 February 2025 |
16.77 (-8.56%) |
16.92 |
16.51 - 18.30 |
1.1575 times |
Fri 31 January 2025 |
18.34 (-8.25%) |
18.83 |
17.50 - 19.58 |
1.2061 times |
Fri 24 January 2025 |
19.99 (0.4%) |
20.25 |
18.66 - 21.18 |
1.4558 times |
Fri 17 January 2025 |
19.91 (0%) |
19.23 |
18.96 - 20.98 |
0.6869 times |
Fri 17 January 2025 |
19.91 (11.48%) |
16.97 |
16.40 - 20.98 |
1.7171 times |
Fri 10 January 2025 |
17.86 (-2.62%) |
18.57 |
17.42 - 18.88 |
0.443 times |
Wed 08 January 2025 |
18.34 (-6.62%) |
20.00 |
17.66 - 20.59 |
0.848 times |
Fri 03 January 2025 |
19.64 (6.51%) |
18.09 |
16.64 - 19.73 |
1.2073 times |
Fri 27 December 2024 |
18.44 (-7.62%) |
19.98 |
18.34 - 20.27 |
0.7499 times |
Fri 20 December 2024 |
19.96 (-12.19%) |
23.48 |
19.75 - 25.58 |
2.1493 times |

Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 14.65 and 17.27 Monthly Target 1 | 14.12 | Monthly Target 2 | 15.18 | Monthly Target 3 | 16.74 | Monthly Target 4 | 17.8 | Monthly Target 5 | 19.36 |
Monthly price and volumes Marathon Patent
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.24 (-11.45%) |
16.92 |
15.68 - 18.30 |
0.246 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0233 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.7913 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8002 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0724 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7598 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.8995 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.2253 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
1.0545 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
1.1276 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
1.0251 times |

DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
DMA period | DMA value | 5 day DMA | 16.52 | 12 day DMA | 17.45 | 20 day DMA | 18.25 | 35 day DMA | 18.31 | 50 day DMA | 19.77 | 100 day DMA | 18.8 | 150 day DMA | 18.65 | 200 day DMA | 18.91 | EMA (exponential moving average) of Marathon Patent MARA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.57 | 16.73 | 17.08 | 12 day EMA | 17.27 | 17.46 | 17.72 | 20 day EMA | 17.81 | 17.98 | 18.19 | 35 day EMA | 18.82 | 18.97 | 19.14 | 50 day EMA | 19.56 | 19.7 | 19.85 |
SMA (simple moving average) of Marathon Patent MARA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.52 | 16.68 | 17 | 12 day SMA | 17.45 | 17.62 | 17.95 | 20 day SMA | 18.25 | 18.35 | 18.41 | 35 day SMA | 18.31 | 18.39 | 18.5 | 50 day SMA | 19.77 | 19.93 | 20.06 | 100 day SMA | 18.8 | 18.8 | 18.8 | 150 day SMA | 18.65 | 18.68 | 18.71 | 200 day SMA | 18.91 | 18.92 | 18.93 |
|
|