MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.2 and 16.23 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.42 | | Daily Target 3 | 16.006666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 17.04 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.87 (0%) |
16.23 |
15.56 - 16.59 |
1.0913 times |
Mon 16 September 2024 |
15.87 (-1.55%) |
15.70 |
15.36 - 16.21 |
0.7785 times |
Fri 13 September 2024 |
16.12 (2.03%) |
15.85 |
15.66 - 16.72 |
1.1399 times |
Thu 12 September 2024 |
15.80 (0.06%) |
15.81 |
15.38 - 16.05 |
0.8922 times |
Wed 11 September 2024 |
15.79 (-0.94%) |
15.44 |
14.88 - 16.20 |
1.1595 times |
Tue 10 September 2024 |
15.94 (9.03%) |
14.75 |
14.36 - 15.96 |
1.1623 times |
Mon 09 September 2024 |
14.62 (9.35%) |
13.80 |
13.67 - 14.75 |
0.9834 times |
Fri 06 September 2024 |
13.37 (-3.4%) |
14.30 |
13.17 - 14.36 |
0.9626 times |
Thu 05 September 2024 |
13.84 (-6.99%) |
14.84 |
13.74 - 15.09 |
1.0442 times |
Wed 04 September 2024 |
14.88 (-2.49%) |
14.93 |
14.72 - 15.45 |
0.7859 times |
Tue 03 September 2024 |
15.26 (-8.62%) |
16.50 |
15.03 - 16.52 |
0.9843 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.62 and 16.85 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.94 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.87 (-1.55%) |
15.70 |
15.36 - 16.59 |
0.3929 times |
Fri 13 September 2024 |
16.12 (20.57%) |
13.80 |
13.67 - 16.72 |
1.1215 times |
Fri 06 September 2024 |
13.37 (-19.94%) |
16.50 |
13.17 - 16.52 |
0.7936 times |
Fri 30 August 2024 |
16.70 (0%) |
17.23 |
16.49 - 17.28 |
0.2138 times |
Fri 30 August 2024 |
16.70 (-10.65%) |
18.57 |
16.49 - 18.84 |
1.1021 times |
Fri 23 August 2024 |
18.69 (15.09%) |
16.38 |
15.96 - 18.73 |
1.172 times |
Fri 16 August 2024 |
16.24 (-4.64%) |
16.03 |
14.75 - 16.49 |
1.3396 times |
Fri 09 August 2024 |
17.03 (-0.93%) |
13.93 |
13.66 - 17.80 |
1.0958 times |
Fri 02 August 2024 |
17.19 (-20.31%) |
22.53 |
17.09 - 22.90 |
1.2489 times |
Fri 26 July 2024 |
21.57 (-12.78%) |
25.03 |
19.91 - 25.56 |
1.5197 times |
Fri 19 July 2024 |
24.73 (19.07%) |
21.91 |
21.58 - 27.30 |
2.2683 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 12.75 and 16.3 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.87 (-4.97%) |
16.50 |
13.17 - 16.72 |
0.2806 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.6636 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
0.9039 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
0.7779 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
0.8318 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.7562 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.1405 times |
Thu 29 February 2024 |
25.90 (46.08%) |
17.76 |
16.14 - 34.09 |
1.3779 times |
Wed 31 January 2024 |
17.73 (-24.52%) |
26.64 |
14.62 - 29.18 |
1.8219 times |
Fri 29 December 2023 |
23.49 (96.24%) |
12.20 |
12.18 - 31.30 |
1.4455 times |
Thu 30 November 2023 |
11.97 (35.87%) |
9.00 |
8.39 - 12.63 |
0.7582 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 15.34 | | 20 day DMA | 16.22 | | 35 day DMA | 16.4 | | 50 day DMA | 18.12 | | 100 day DMA | 18.92 | | 150 day DMA | 19.63 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.75 | 15.69 | | 12 day EMA | 15.76 | 15.74 | 15.72 | | 20 day EMA | 16.07 | 16.09 | 16.11 | | 35 day EMA | 17.09 | 17.16 | 17.24 | | 50 day EMA | 18.07 | 18.16 | 18.25 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.9 | 15.65 | | 12 day SMA | 15.34 | 15.41 | 15.5 | | 20 day SMA | 16.22 | 16.25 | 16.27 | | 35 day SMA | 16.4 | 16.51 | 16.64 | | 50 day SMA | 18.12 | 18.19 | 18.26 | | 100 day SMA | 18.92 | 18.95 | 18.98 | | 150 day SMA | 19.63 | 19.72 | 19.78 | | 200 day SMA | 19.89 | 19.88 | 19.88 |
|
|
