MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 16.79 and 17.87 | Daily Target 1 | 16.54 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.62 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.7 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.52 (2.64%) |
17.92 |
17.13 - 18.21 |
0.8677 times |
Thu 02 May 2024 |
17.07 (6.22%) |
16.60 |
15.91 - 17.14 |
0.7928 times |
Wed 01 May 2024 |
16.07 (0.06%) |
15.74 |
15.63 - 17.21 |
0.8721 times |
Tue 30 April 2024 |
16.06 (-10.93%) |
17.18 |
16.01 - 17.51 |
0.9453 times |
Mon 29 April 2024 |
18.03 (-7.21%) |
18.43 |
17.70 - 18.89 |
0.907 times |
Fri 26 April 2024 |
19.43 (2.21%) |
19.05 |
18.62 - 19.81 |
0.8849 times |
Thu 25 April 2024 |
19.01 (-0.42%) |
17.92 |
17.51 - 19.12 |
0.8321 times |
Wed 24 April 2024 |
19.09 (-1.8%) |
19.11 |
18.67 - 20.04 |
1.0212 times |
Tue 23 April 2024 |
19.44 (10.77%) |
17.31 |
17.25 - 19.89 |
1.3732 times |
Mon 22 April 2024 |
17.55 (6.36%) |
17.15 |
15.54 - 17.58 |
1.5038 times |
Fri 19 April 2024 |
16.50 (9.78%) |
15.16 |
15.10 - 16.85 |
1.1242 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 14.95 and 18.21 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 17.346666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.52 (-9.83%) |
18.43 |
15.63 - 18.89 |
0.6692 times |
Fri 26 April 2024 |
19.43 (17.76%) |
17.15 |
15.54 - 20.04 |
0.857 times |
Fri 19 April 2024 |
16.50 (2.42%) |
16.17 |
14.18 - 16.85 |
0.6744 times |
Fri 12 April 2024 |
16.11 (-12.59%) |
19.42 |
15.80 - 19.73 |
0.629 times |
Fri 05 April 2024 |
18.43 (-18.38%) |
22.02 |
18.07 - 22.50 |
0.6569 times |
Thu 28 March 2024 |
22.58 (8.19%) |
21.23 |
19.82 - 24.65 |
0.8621 times |
Fri 22 March 2024 |
20.87 (8.02%) |
18.98 |
17.40 - 23.08 |
0.9477 times |
Fri 15 March 2024 |
19.32 (-17.72%) |
24.67 |
17.48 - 24.89 |
1.0888 times |
Fri 08 March 2024 |
23.48 (-13.04%) |
27.86 |
21.45 - 29.38 |
1.5077 times |
Fri 01 March 2024 |
27.00 (12.55%) |
24.41 |
24.41 - 34.09 |
2.1073 times |
Fri 23 February 2024 |
23.99 (-10.95%) |
26.94 |
22.67 - 27.40 |
0.7285 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 16.58 and 19.16 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.52 (9.09%) |
15.74 |
15.63 - 18.21 |
0.1045 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.8383 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.2644 times |
Thu 29 February 2024 |
25.90 (46.08%) |
17.76 |
16.14 - 34.09 |
1.5276 times |
Wed 31 January 2024 |
17.73 (-24.52%) |
26.64 |
14.62 - 29.18 |
2.0198 times |
Fri 29 December 2023 |
23.49 (96.24%) |
12.20 |
12.18 - 31.30 |
1.6025 times |
Thu 30 November 2023 |
11.97 (35.87%) |
9.00 |
8.39 - 12.63 |
0.8406 times |
Tue 31 October 2023 |
8.81 (3.65%) |
9.20 |
7.18 - 10.72 |
0.7032 times |
Fri 29 September 2023 |
8.50 (-32.38%) |
12.53 |
7.91 - 12.74 |
0.4884 times |
Thu 31 August 2023 |
12.57 (-27.63%) |
16.86 |
10.26 - 17.40 |
0.6107 times |
Mon 31 July 2023 |
17.37 (25.32%) |
14.05 |
13.95 - 19.88 |
0.7391 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.57 | | 20 day DMA | 17.11 | | 35 day DMA | 18.54 | | 50 day DMA | 20.22 | | 100 day DMA | 20.93 | | 150 day DMA | 17.34 | | 200 day DMA | 16.05 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.11 | 17.13 | | 12 day EMA | 17.43 | 17.41 | 17.47 | | 20 day EMA | 17.79 | 17.82 | 17.9 | | 35 day EMA | 18.95 | 19.03 | 19.15 | | 50 day EMA | 20.3 | 20.41 | 20.55 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 17.33 | 17.72 | | 12 day SMA | 17.57 | 17.33 | 17.12 | | 20 day SMA | 17.11 | 17.16 | 17.23 | | 35 day SMA | 18.54 | 18.56 | 18.64 | | 50 day SMA | 20.22 | 20.36 | 20.48 | | 100 day SMA | 20.93 | 20.9 | 20.88 | | 150 day SMA | 17.34 | 17.28 | 17.22 | | 200 day SMA | 16.05 | 16.04 | 16.04 |
|
|
