Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 7.14 and 7.59
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.66 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.35 (3.81%) | 7.15 | 6.92 - 7.37 | 1.1992 times | Tue 27 October 2026 | 7.08 (3.36%) | 6.86 | 6.82 - 7.32 | 0.9491 times | Mon 26 October 2026 | 6.85 (-2.42%) | 6.84 | 6.62 - 7.11 | 0.9085 times | Fri 23 October 2026 | 7.02 (-3.31%) | 7.24 | 7.01 - 7.53 | 0.9963 times | Thu 22 October 2026 | 7.26 (-6.68%) | 7.53 | 7.11 - 7.70 | 0.9067 times | Wed 21 October 2026 | 7.78 (3.87%) | 7.70 | 7.51 - 8.02 | 0.917 times | Tue 20 October 2026 | 7.49 (1.49%) | 7.38 | 7.10 - 7.83 | 0.9483 times | Mon 19 October 2026 | 7.38 (-1.99%) | 7.73 | 7.31 - 7.94 | 0.7605 times | Fri 16 October 2026 | 7.53 (-9.6%) | 8.10 | 7.42 - 8.23 | 1.1935 times | Thu 15 October 2026 | 8.33 (1.22%) | 8.01 | 7.64 - 8.36 | 1.221 times | Wed 14 October 2026 | 8.23 (-9.66%) | 8.81 | 8.17 - 8.90 | 1.1381 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 6.99 and 7.74
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.35 (4.7%) | 6.84 | 6.62 - 7.37 | 0.551 times | Fri 23 October 2026 | 7.02 (-6.77%) | 7.73 | 7.01 - 8.02 | 0.8164 times | Fri 16 October 2026 | 7.53 (-21.97%) | 9.52 | 7.42 - 9.74 | 0.942 times | Fri 09 October 2026 | 9.65 (-14.07%) | 11.42 | 9.49 - 11.51 | 0.9432 times | Fri 02 October 2026 | 11.23 (-10.59%) | 12.47 | 10.91 - 12.74 | 0.8766 times | Fri 25 September 2026 | 12.56 (-5.14%) | 13.94 | 12.12 - 13.98 | 1.0687 times | Fri 18 September 2026 | 13.24 (10.52%) | 11.47 | 10.77 - 13.32 | 1.5605 times | Fri 11 September 2026 | 11.98 (6.02%) | 11.13 | 11.00 - 12.39 | 0.9303 times | Fri 04 September 2026 | 11.30 (5.9%) | 10.78 | 9.96 - 11.85 | 0.9671 times | Fri 28 August 2026 | 10.67 (-5.24%) | 11.17 | 10.56 - 12.32 | 1.3442 times | Fri 21 August 2026 | 11.26 (22.39%) | 9.26 | 8.68 - 12.47 | 1.7618 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 4.18 and 9.8
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.35 (-35.13%) | 11.38 | 6.62 - 12.24 | 0.779 times | Wed 30 September 2026 | 11.33 (5.2%) | 10.48 | 9.96 - 13.98 | 1.0558 times | Mon 31 August 2026 | 10.77 (-4.69%) | 11.18 | 8.68 - 12.47 | 1.0823 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.1697 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.873 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9425 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0126 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0781 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1535 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8535 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8918 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.77 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.19 | 7.25 |
| 12 day EMA | 7.82 | 7.91 | 8.06 |
| 20 day EMA | 8.54 | 8.66 | 8.83 |
| 35 day EMA | 9.27 | 9.38 | 9.52 |
| 50 day EMA | 10.08 | 10.19 | 10.32 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.2 | 7.28 |
| 12 day SMA | 7.62 | 7.79 | 8.01 |
| 20 day SMA | 8.77 | 8.97 | 9.21 |
| 35 day SMA | 10.25 | 10.38 | 10.51 |
| 50 day SMA | 10.51 | 10.54 | 10.6 |
| 100 day SMA | 11.35 | 11.41 | 11.47 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 10.86 | 10.88 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.