Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.34 and 8.93
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.38 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.77 (-5.6%) | 9.09 | 8.50 - 9.09 | 0.9261 times | Wed 04 March 2026 | 9.29 (7.27%) | 9.11 | 8.87 - 9.55 | 1.1441 times | Tue 03 March 2026 | 8.66 (-8.36%) | 9.02 | 8.61 - 9.16 | 0.9623 times | Mon 02 March 2026 | 9.45 (5.7%) | 8.60 | 8.44 - 9.84 | 1.3117 times | Fri 27 February 2026 | 8.94 (6.05%) | 9.68 | 8.93 - 9.84 | 1.9128 times | Thu 26 February 2026 | 8.43 (-1.63%) | 8.51 | 8.14 - 8.65 | 0.6575 times | Wed 25 February 2026 | 8.57 (6.46%) | 8.39 | 8.16 - 8.84 | 1.0737 times | Tue 24 February 2026 | 8.05 (2.16%) | 7.78 | 7.59 - 8.17 | 0.6962 times | Mon 23 February 2026 | 7.88 (-1.13%) | 7.75 | 7.58 - 8.13 | 0.6177 times | Fri 20 February 2026 | 7.97 (0.13%) | 7.88 | 7.75 - 8.31 | 0.6979 times | Thu 19 February 2026 | 7.96 (6.13%) | 7.42 | 7.31 - 8.08 | 0.6783 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.61 and 10.01
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.77 (-1.9%) | 8.60 | 8.44 - 9.84 | 1.1927 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3612 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7493 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2604 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2746 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.5501 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.8912 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.8318 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.0787 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.81 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.6402 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.61 and 10.01
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.77 (-1.9%) | 8.60 | 8.44 - 9.84 | 0.2537 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1049 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8176 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8543 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8861 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2482 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6145 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0255 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2237 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9715 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1233 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.25 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.93 | 8.75 |
| 12 day EMA | 8.63 | 8.6 | 8.47 |
| 20 day EMA | 8.6 | 8.58 | 8.51 |
| 35 day EMA | 8.86 | 8.87 | 8.84 |
| 50 day EMA | 9.29 | 9.31 | 9.31 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.95 | 8.81 |
| 12 day SMA | 8.46 | 8.35 | 8.24 |
| 20 day SMA | 8.18 | 8.08 | 8.03 |
| 35 day SMA | 8.88 | 8.95 | 8.99 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 11.94 | 12.04 | 12.15 |
| 150 day SMA | 13.55 | 13.6 | 13.65 |
| 200 day SMA | 14.28 | 14.32 | 14.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.