MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.5 and 16.37 | Daily Target 1 | 14.85 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.716666666667 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.59 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.70 (0.13%) |
15.36 |
15.29 - 16.16 |
0.9536 times |
Mon 30 June 2025 |
15.68 (4.32%) |
15.22 |
15.07 - 15.80 |
1.0592 times |
Fri 27 June 2025 |
15.03 (-1.57%) |
15.14 |
14.85 - 15.50 |
0.9055 times |
Thu 26 June 2025 |
15.27 (1.94%) |
14.88 |
14.58 - 15.40 |
0.9013 times |
Wed 25 June 2025 |
14.98 (0.67%) |
15.37 |
14.82 - 15.41 |
0.8546 times |
Tue 24 June 2025 |
14.88 (4.94%) |
14.52 |
14.37 - 15.05 |
0.9963 times |
Mon 23 June 2025 |
14.18 (-0.98%) |
13.95 |
13.49 - 14.45 |
1.109 times |
Fri 20 June 2025 |
14.32 (-1.17%) |
14.78 |
14.11 - 14.91 |
1.1254 times |
Wed 18 June 2025 |
14.49 (-1.23%) |
14.52 |
14.43 - 14.92 |
0.8522 times |
Tue 17 June 2025 |
14.67 (-2.46%) |
15.11 |
14.29 - 15.19 |
1.2429 times |
Fri 13 June 2025 |
15.04 (-4.93%) |
15.36 |
14.57 - 15.72 |
1.2521 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.39 and 16.48 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.643333333333 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.70 (4.46%) |
15.22 |
15.07 - 16.16 |
0.4285 times |
Fri 27 June 2025 |
15.03 (4.96%) |
13.95 |
13.49 - 15.50 |
1.0148 times |
Fri 20 June 2025 |
14.32 (-4.79%) |
15.11 |
14.11 - 15.19 |
0.6856 times |
Fri 13 June 2025 |
15.04 (-4.69%) |
16.22 |
14.57 - 16.73 |
1.2232 times |
Fri 06 June 2025 |
15.78 (11.76%) |
14.02 |
13.93 - 16.11 |
1.1639 times |
Fri 30 May 2025 |
14.12 (-4.14%) |
15.22 |
14.09 - 16.60 |
0.9011 times |
Fri 23 May 2025 |
14.73 (-9.13%) |
15.72 |
14.58 - 17.24 |
1.3384 times |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
1.0033 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
1.1733 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.0679 times |
Fri 25 April 2025 |
14.30 (12.95%) |
12.86 |
12.18 - 14.60 |
0.7537 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 15.5 and 16.37 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.70 (0.13%) |
15.36 |
15.29 - 16.16 |
0.0508 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
1.0789 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.2475 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8751 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9396 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7972 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.094 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.846 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.9245 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1464 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.8123 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.01 | | 20 day DMA | 15.26 | | 35 day DMA | 15.42 | | 50 day DMA | 14.87 | | 100 day DMA | 14.25 | | 150 day DMA | 16.27 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.21 | 14.98 | | 12 day EMA | 15.21 | 15.12 | 15.02 | | 20 day EMA | 15.18 | 15.12 | 15.06 | | 35 day EMA | 14.94 | 14.89 | 14.84 | | 50 day EMA | 14.72 | 14.68 | 14.64 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.17 | 14.87 | | 12 day SMA | 15.01 | 15.06 | 15.13 | | 20 day SMA | 15.26 | 15.18 | 15.13 | | 35 day SMA | 15.42 | 15.38 | 15.32 | | 50 day SMA | 14.87 | 14.8 | 14.73 | | 100 day SMA | 14.25 | 14.27 | 14.29 | | 150 day SMA | 16.27 | 16.31 | 16.38 | | 200 day SMA | 16.48 | 16.47 | 16.47 |
|
|
