Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.17 and 9.31
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.51 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.70 (8.21%) | 7.95 | 7.63 - 8.77 | 0.9721 times | Wed 01 April 2026 | 8.04 (-1.47%) | 8.28 | 8.00 - 8.36 | 0.6012 times | Tue 31 March 2026 | 8.16 (4.62%) | 7.83 | 7.63 - 8.20 | 1.0461 times | Mon 30 March 2026 | 7.80 (-2.74%) | 8.08 | 7.64 - 8.28 | 0.7275 times | Fri 27 March 2026 | 8.02 (-6.53%) | 8.65 | 7.71 - 8.72 | 1.0229 times | Thu 26 March 2026 | 8.58 (3.62%) | 8.14 | 8.02 - 9.40 | 1.9298 times | Wed 25 March 2026 | 8.28 (0.36%) | 8.58 | 8.06 - 8.73 | 0.8574 times | Tue 24 March 2026 | 8.25 (-7.41%) | 8.83 | 8.15 - 8.98 | 0.8994 times | Mon 23 March 2026 | 8.91 (4.95%) | 8.60 | 8.57 - 9.25 | 1.0407 times | Fri 20 March 2026 | 8.49 (-7.92%) | 9.29 | 8.42 - 9.34 | 0.903 times | Thu 19 March 2026 | 9.22 (0%) | 8.88 | 8.37 - 9.36 | 0.858 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.17 and 9.31
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.7473 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.284 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.7865 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 0.889 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.306 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3066 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7193 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.25 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2235 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.4879 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.8555 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.17 and 9.31
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.70 (6.62%) | 8.28 | 7.63 - 8.77 | 0.0787 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0447 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1177 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8271 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8642 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8964 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2626 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6332 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0374 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2379 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9827 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.99 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.13 | 8.18 |
| 12 day EMA | 8.4 | 8.35 | 8.41 |
| 20 day EMA | 8.49 | 8.47 | 8.52 |
| 35 day EMA | 8.67 | 8.67 | 8.71 |
| 50 day EMA | 8.79 | 8.79 | 8.82 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.12 | 8.17 |
| 12 day SMA | 8.47 | 8.52 | 8.62 |
| 20 day SMA | 8.61 | 8.61 | 8.68 |
| 35 day SMA | 8.39 | 8.36 | 8.37 |
| 50 day SMA | 8.65 | 8.69 | 8.75 |
| 100 day SMA | 9.99 | 10.07 | 10.16 |
| 150 day SMA | 12.69 | 12.74 | 12.79 |
| 200 day SMA | 13.66 | 13.69 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.