MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 14.22 and 14.71 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.613333333333 | | Daily Target 4 | 14.8 | | Daily Target 5 | 15.1 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
14.49 (-1.23%) |
14.52 |
14.43 - 14.92 |
0.7517 times |
Tue 17 June 2025 |
14.67 (-2.46%) |
15.11 |
14.29 - 15.19 |
1.0964 times |
Fri 13 June 2025 |
15.04 (-4.93%) |
15.36 |
14.57 - 15.72 |
1.1045 times |
Thu 12 June 2025 |
15.82 (-3.24%) |
15.85 |
15.61 - 16.48 |
0.8567 times |
Wed 11 June 2025 |
16.35 (-0.85%) |
16.56 |
15.96 - 16.73 |
0.8182 times |
Tue 10 June 2025 |
16.49 (1.35%) |
16.32 |
16.03 - 16.68 |
0.9897 times |
Mon 09 June 2025 |
16.27 (3.11%) |
16.22 |
15.47 - 16.30 |
1.2994 times |
Fri 06 June 2025 |
15.78 (6.05%) |
15.20 |
15.12 - 16.11 |
1.2296 times |
Thu 05 June 2025 |
14.88 (-5.04%) |
15.75 |
14.65 - 15.85 |
0.833 times |
Wed 04 June 2025 |
15.67 (2.22%) |
15.02 |
14.92 - 15.79 |
1.0208 times |
Tue 03 June 2025 |
15.33 (6.75%) |
14.47 |
14.28 - 15.55 |
1.0017 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 13.94 and 14.84 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
14.49 (-3.66%) |
15.11 |
14.29 - 15.19 |
0.4867 times |
Fri 13 June 2025 |
15.04 (-4.69%) |
16.22 |
14.57 - 16.73 |
1.3348 times |
Fri 06 June 2025 |
15.78 (11.76%) |
14.02 |
13.93 - 16.11 |
1.2701 times |
Fri 30 May 2025 |
14.12 (-4.14%) |
15.22 |
14.09 - 16.60 |
0.9833 times |
Fri 23 May 2025 |
14.73 (-9.13%) |
15.72 |
14.58 - 17.24 |
1.4605 times |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
1.0948 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
1.2803 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.1653 times |
Fri 25 April 2025 |
14.30 (12.95%) |
12.86 |
12.18 - 14.60 |
0.8225 times |
Thu 17 April 2025 |
12.66 (2.76%) |
12.26 |
12.03 - 12.69 |
0.1019 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 14.21 and 17.01 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 15.05 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
14.49 (2.62%) |
14.02 |
13.93 - 16.73 |
0.682 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.2005 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8421 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9042 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7672 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0528 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8141 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8521 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1033 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7817 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9255 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.43 | | 20 day DMA | 15.38 | | 35 day DMA | 15.14 | | 50 day DMA | 14.45 | | 100 day DMA | 14.53 | | 150 day DMA | 16.55 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.34 | 15.67 | | 12 day EMA | 15.29 | 15.44 | 15.58 | | 20 day EMA | 15.25 | 15.33 | 15.4 | | 35 day EMA | 14.75 | 14.77 | 14.78 | | 50 day EMA | 14.27 | 14.26 | 14.24 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.67 | 15.99 | | 12 day SMA | 15.43 | 15.4 | 15.39 | | 20 day SMA | 15.38 | 15.47 | 15.55 | | 35 day SMA | 15.14 | 15.12 | 15.11 | | 50 day SMA | 14.45 | 14.41 | 14.32 | | 100 day SMA | 14.53 | 14.59 | 14.64 | | 150 day SMA | 16.55 | 16.56 | 16.57 | | 200 day SMA | 16.55 | 16.57 | 16.58 |
|
|
