Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 18.2 and 19.6

Daily Target 117.86
Daily Target 218.53
Daily Target 319.256666666667
Daily Target 419.93
Daily Target 520.66

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 21 June 2024 19.21 (-7.02%) 19.93 18.58 - 19.98 1.5106 times
Thu 20 June 2024 20.66 (1.87%) 20.67 20.08 - 21.37 1.1275 times
Tue 18 June 2024 20.28 (0%) 19.48 19.15 - 20.39 0.8123 times
Tue 18 June 2024 20.28 (1.3%) 19.48 19.15 - 20.39 0.8123 times
Mon 17 June 2024 20.02 (2.82%) 19.16 18.48 - 20.53 0.9708 times
Fri 14 June 2024 19.47 (-2.65%) 20.00 18.95 - 20.36 0.8133 times
Thu 13 June 2024 20.00 (-1.53%) 20.34 19.36 - 21.08 0.9218 times
Wed 12 June 2024 20.31 (2.42%) 20.31 19.97 - 21.00 1.1767 times
Tue 11 June 2024 19.83 (1.9%) 18.85 17.60 - 19.88 1.0057 times
Mon 10 June 2024 19.46 (0.99%) 19.17 18.78 - 19.92 0.8491 times
Fri 07 June 2024 19.27 (-7.36%) 20.77 19.06 - 21.44 1.33 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 17.5 and 20.29

Weekly Target 116.93
Weekly Target 218.07
Weekly Target 319.72
Weekly Target 420.86
Weekly Target 522.51

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 21 June 2024 19.21 (-5.28%) 19.48 18.58 - 21.37 0.7431 times
Tue 18 June 2024 20.28 (4.16%) 19.16 18.48 - 20.53 0.384 times
Fri 14 June 2024 19.47 (1.04%) 19.17 17.60 - 21.08 1.0265 times
Fri 07 June 2024 19.27 (-1.28%) 20.21 19.06 - 22.05 1.4059 times
Fri 31 May 2024 19.52 (-2.79%) 21.15 18.90 - 22.27 0.817 times
Thu 23 May 2024 20.08 (3.24%) 19.68 18.87 - 22.86 0.9775 times
Fri 17 May 2024 19.45 (13.34%) 17.66 16.80 - 20.88 0.9468 times
Fri 10 May 2024 17.16 (-2.05%) 18.44 17.09 - 21.03 1.5387 times
Fri 03 May 2024 17.52 (-9.83%) 18.43 15.63 - 18.89 0.9473 times
Fri 26 April 2024 19.43 (17.76%) 17.15 15.54 - 20.04 1.2131 times
Fri 19 April 2024 16.50 (2.42%) 16.17 14.18 - 16.85 0.9546 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 16.18 and 20.63

Monthly Target 115.17
Monthly Target 217.19
Monthly Target 319.62
Monthly Target 421.64
Monthly Target 524.07

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 21 June 2024 19.21 (-1.59%) 20.21 17.60 - 22.05 0.6246 times
Fri 31 May 2024 19.52 (21.54%) 15.74 15.63 - 22.86 0.847 times
Tue 30 April 2024 16.06 (-28.88%) 22.02 14.18 - 22.50 0.77 times
Thu 28 March 2024 22.58 (-12.82%) 26.53 17.40 - 29.38 1.1614 times
Thu 29 February 2024 25.90 (46.08%) 17.76 16.14 - 34.09 1.4031 times
Wed 31 January 2024 17.73 (-24.52%) 26.64 14.62 - 29.18 1.8552 times
Fri 29 December 2023 23.49 (96.24%) 12.20 12.18 - 31.30 1.472 times
Thu 30 November 2023 11.97 (35.87%) 9.00 8.39 - 12.63 0.7721 times
Tue 31 October 2023 8.81 (3.65%) 9.20 7.18 - 10.72 0.6459 times
Fri 29 September 2023 8.50 (-32.38%) 12.53 7.91 - 12.74 0.4486 times
Thu 31 August 2023 12.57 (-27.63%) 16.86 10.26 - 17.40 0.561 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.97
20 day DMA 20.07
35 day DMA 19.81
50 day DMA 18.95
100 day DMA 20.47
150 day DMA 19.83
200 day DMA 17.09

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.2920.11
12 day EMA2020.1420.04
20 day EMA19.922019.93
35 day EMA19.4519.4619.39
50 day EMA1918.9918.92

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.01
12 day SMA19.9720.1220.11
20 day SMA20.0720.1720.2
35 day SMA19.8119.7219.59
50 day SMA18.9518.9218.86
100 day SMA20.4720.4720.44
150 day SMA19.8319.7619.69
200 day SMA17.0917.0517.01
Back to top Use Dark Theme