MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 13.99 and 15.05

Daily Target 113.15
Daily Target 213.77
Daily Target 314.206666666667
Daily Target 414.83
Daily Target 515.27

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 29 May 2026 14.40 (2.35%) 14.06 13.58 - 14.64 1.1563 times
Thu 28 May 2026 14.07 (-1.68%) 13.94 13.58 - 14.22 1.0595 times
Wed 27 May 2026 14.31 (0.28%) 14.27 13.84 - 14.48 0.8247 times
Tue 26 May 2026 14.27 (3.33%) 13.96 13.95 - 14.87 1.0454 times
Fri 22 May 2026 13.81 (1.92%) 13.60 13.16 - 14.11 1.0091 times
Thu 21 May 2026 13.55 (3.12%) 13.14 13.08 - 13.77 0.9807 times
Wed 20 May 2026 13.14 (5.46%) 12.47 12.39 - 13.50 1.2374 times
Tue 19 May 2026 12.46 (2.38%) 12.09 11.53 - 12.59 0.8885 times
Mon 18 May 2026 12.17 (-2.17%) 12.13 11.62 - 12.30 0.8599 times
Fri 15 May 2026 12.44 (-6.33%) 13.20 12.13 - 13.26 0.9385 times
Thu 14 May 2026 13.28 (4.16%) 12.73 12.45 - 13.70 1.216 times

Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 13.99 and 15.28

Weekly Target 112.99
Weekly Target 213.7
Weekly Target 314.283333333333
Weekly Target 414.99
Weekly Target 515.57

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 29 May 2026 14.40 (4.27%) 13.96 13.58 - 14.87 0.8049 times
Fri 22 May 2026 13.81 (11.01%) 12.13 11.53 - 14.11 0.9802 times
Fri 15 May 2026 12.44 (-3.86%) 12.96 11.73 - 13.80 1.087 times
Fri 08 May 2026 12.94 (-0.69%) 12.55 12.20 - 13.35 0.7583 times
Wed 06 May 2026 13.03 (13.7%) 11.86 11.26 - 13.12 0.69 times
Fri 01 May 2026 11.46 (-1.55%) 11.66 10.27 - 12.37 1.2623 times
Fri 24 April 2026 11.64 (0.34%) 11.08 11.01 - 12.22 1.1879 times
Fri 17 April 2026 11.60 (21.72%) 9.27 9.18 - 12.12 1.2995 times
Fri 10 April 2026 9.53 (9.54%) 8.78 8.20 - 10.02 1.0855 times
Thu 02 April 2026 8.70 (8.48%) 8.08 7.63 - 8.77 0.8445 times
Fri 27 March 2026 8.02 (-5.54%) 8.60 7.71 - 9.40 1.4509 times

weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 12.83 and 16.44

Monthly Target 19.9
Monthly Target 212.15
Monthly Target 313.51
Monthly Target 415.76
Monthly Target 517.12

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 29 May 2026 14.40 (20.1%) 12.28 11.26 - 14.87 0.8634 times
Thu 30 April 2026 11.99 (46.94%) 8.28 7.63 - 12.27 0.9277 times
Tue 31 March 2026 8.16 (-8.72%) 8.60 7.63 - 10.03 0.9877 times
Fri 27 February 2026 8.94 (-6.09%) 8.97 6.66 - 9.84 1.0567 times
Fri 30 January 2026 9.52 (5.9%) 9.19 9.03 - 11.57 0.7819 times
Wed 31 December 2025 8.99 (-23.88%) 11.08 8.95 - 12.87 0.8169 times
Fri 28 November 2025 11.81 (-35.36%) 17.48 9.71 - 18.04 0.8474 times
Fri 31 October 2025 18.27 (0.05%) 18.87 17.65 - 23.45 1.1937 times
Tue 30 September 2025 18.26 (14.27%) 15.66 14.61 - 19.29 1.544 times
Fri 29 August 2025 15.98 (-0.62%) 15.47 14.48 - 16.63 0.9807 times
Thu 31 July 2025 16.08 (2.55%) 15.36 15.29 - 21.50 1.1703 times

monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.39
20 day DMA 13.12
35 day DMA 12.33
50 day DMA 11.22
100 day DMA 10.17
150 day DMA 11.07
200 day DMA 12.69

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9213.84
12 day EMA13.5613.4113.29
20 day EMA13.0912.9512.83
35 day EMA12.2112.0811.96
50 day EMA11.3411.2211.1

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.171413.82
12 day SMA13.3913.2513.19
20 day SMA13.1212.9812.87
35 day SMA12.3312.1912.06
50 day SMA11.2211.1211.02
100 day SMA10.1710.1310.09
150 day SMA11.0711.111.14
200 day SMA12.6912.712.71
Back to top | Use Dark Theme