Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 15.96 and 16.65

Daily Target 115.41
Daily Target 215.82
Daily Target 316.096666666667
Daily Target 416.51
Daily Target 516.79

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Wed 12 February 2025 16.24 (1.37%) 15.90 15.68 - 16.37 0.8329 times
Tue 11 February 2025 16.02 (-4.42%) 16.64 16.01 - 16.81 0.7801 times
Mon 10 February 2025 16.76 (-0.06%) 17.07 16.70 - 17.18 0.7824 times
Fri 07 February 2025 16.77 (-0.18%) 17.32 16.51 - 17.86 1.1991 times
Thu 06 February 2025 16.80 (-1.35%) 17.25 16.54 - 17.55 0.9714 times
Wed 05 February 2025 17.03 (-3.51%) 17.84 17.02 - 17.94 0.862 times
Tue 04 February 2025 17.65 (-1.67%) 17.65 17.44 - 18.05 0.8278 times
Mon 03 February 2025 17.95 (-2.13%) 16.92 16.87 - 18.30 1.387 times
Fri 31 January 2025 18.34 (-4.38%) 19.16 18.03 - 19.41 1.1845 times
Thu 30 January 2025 19.18 (4.13%) 18.72 18.70 - 19.58 1.1728 times
Wed 29 January 2025 18.42 (0.88%) 18.28 17.77 - 18.86 0.8783 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 15.21 and 16.71

Weekly Target 114.87
Weekly Target 215.55
Weekly Target 316.366666666667
Weekly Target 417.05
Weekly Target 517.87

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Wed 12 February 2025 16.24 (-3.16%) 17.07 15.68 - 17.18 0.5284 times
Fri 07 February 2025 16.77 (-8.56%) 16.92 16.51 - 18.30 1.1575 times
Fri 31 January 2025 18.34 (-8.25%) 18.83 17.50 - 19.58 1.2061 times
Fri 24 January 2025 19.99 (0.4%) 20.25 18.66 - 21.18 1.4558 times
Fri 17 January 2025 19.91 (0%) 19.23 18.96 - 20.98 0.6869 times
Fri 17 January 2025 19.91 (11.48%) 16.97 16.40 - 20.98 1.7171 times
Fri 10 January 2025 17.86 (-2.62%) 18.57 17.42 - 18.88 0.443 times
Wed 08 January 2025 18.34 (-6.62%) 20.00 17.66 - 20.59 0.848 times
Fri 03 January 2025 19.64 (6.51%) 18.09 16.64 - 19.73 1.2073 times
Fri 27 December 2024 18.44 (-7.62%) 19.98 18.34 - 20.27 0.7499 times
Fri 20 December 2024 19.96 (-12.19%) 23.48 19.75 - 25.58 2.1493 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 14.65 and 17.27

Monthly Target 114.12
Monthly Target 215.18
Monthly Target 316.74
Monthly Target 417.8
Monthly Target 519.36

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Wed 12 February 2025 16.24 (-11.45%) 16.92 15.68 - 18.30 0.246 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.0233 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.7913 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.8002 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.0724 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.7598 times
Fri 30 August 2024 16.70 (-15.1%) 19.72 13.66 - 19.98 0.8995 times
Wed 31 July 2024 19.67 (-0.91%) 20.33 18.78 - 27.30 1.2253 times
Fri 28 June 2024 19.85 (1.69%) 20.21 17.60 - 22.05 1.0545 times
Fri 31 May 2024 19.52 (21.54%) 15.74 15.63 - 22.86 1.1276 times
Tue 30 April 2024 16.06 (-28.88%) 22.02 14.18 - 22.50 1.0251 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.45
20 day DMA 18.25
35 day DMA 18.31
50 day DMA 19.77
100 day DMA 18.8
150 day DMA 18.65
200 day DMA 18.91

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7317.08
12 day EMA17.2717.4617.72
20 day EMA17.8117.9818.19
35 day EMA18.8218.9719.14
50 day EMA19.5619.719.85

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6817
12 day SMA17.4517.6217.95
20 day SMA18.2518.3518.41
35 day SMA18.3118.3918.5
50 day SMA19.7719.9320.06
100 day SMA18.818.818.8
150 day SMA18.6518.6818.71
200 day SMA18.9118.9218.93
Back to top Use Dark Theme