Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 14.22 and 14.71

Daily Target 114.12
Daily Target 214.31
Daily Target 314.613333333333
Daily Target 414.8
Daily Target 515.1

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Wed 18 June 2025 14.49 (-1.23%) 14.52 14.43 - 14.92 0.7517 times
Tue 17 June 2025 14.67 (-2.46%) 15.11 14.29 - 15.19 1.0964 times
Fri 13 June 2025 15.04 (-4.93%) 15.36 14.57 - 15.72 1.1045 times
Thu 12 June 2025 15.82 (-3.24%) 15.85 15.61 - 16.48 0.8567 times
Wed 11 June 2025 16.35 (-0.85%) 16.56 15.96 - 16.73 0.8182 times
Tue 10 June 2025 16.49 (1.35%) 16.32 16.03 - 16.68 0.9897 times
Mon 09 June 2025 16.27 (3.11%) 16.22 15.47 - 16.30 1.2994 times
Fri 06 June 2025 15.78 (6.05%) 15.20 15.12 - 16.11 1.2296 times
Thu 05 June 2025 14.88 (-5.04%) 15.75 14.65 - 15.85 0.833 times
Wed 04 June 2025 15.67 (2.22%) 15.02 14.92 - 15.79 1.0208 times
Tue 03 June 2025 15.33 (6.75%) 14.47 14.28 - 15.55 1.0017 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 13.94 and 14.84

Weekly Target 113.76
Weekly Target 214.12
Weekly Target 314.656666666667
Weekly Target 415.02
Weekly Target 515.56

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Wed 18 June 2025 14.49 (-3.66%) 15.11 14.29 - 15.19 0.4867 times
Fri 13 June 2025 15.04 (-4.69%) 16.22 14.57 - 16.73 1.3348 times
Fri 06 June 2025 15.78 (11.76%) 14.02 13.93 - 16.11 1.2701 times
Fri 30 May 2025 14.12 (-4.14%) 15.22 14.09 - 16.60 0.9833 times
Fri 23 May 2025 14.73 (-9.13%) 15.72 14.58 - 17.24 1.4605 times
Fri 16 May 2025 16.21 (2.86%) 16.44 15.25 - 16.69 1.0948 times
Fri 09 May 2025 15.76 (8.84%) 13.97 12.63 - 16.15 1.2803 times
Fri 02 May 2025 14.48 (1.26%) 14.40 13.05 - 14.96 1.1653 times
Fri 25 April 2025 14.30 (12.95%) 12.86 12.18 - 14.60 0.8225 times
Thu 17 April 2025 12.66 (2.76%) 12.26 12.03 - 12.69 0.1019 times
Wed 16 April 2025 12.32 (0%) 12.26 12.05 - 12.69 0 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 14.21 and 17.01

Monthly Target 112.25
Monthly Target 213.37
Monthly Target 315.05
Monthly Target 416.17
Monthly Target 517.85

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Wed 18 June 2025 14.49 (2.62%) 14.02 13.93 - 16.73 0.682 times
Fri 30 May 2025 14.12 (5.61%) 13.93 12.63 - 17.24 1.2005 times
Wed 30 April 2025 13.37 (16.26%) 11.65 9.81 - 14.60 0.8421 times
Mon 31 March 2025 11.50 (-17.39%) 15.32 11.29 - 16.24 0.9042 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.7672 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.0528 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.8141 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.8521 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.1033 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.7817 times
Fri 30 August 2024 16.70 (-15.1%) 19.72 13.66 - 19.98 0.9255 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.43
20 day DMA 15.38
35 day DMA 15.14
50 day DMA 14.45
100 day DMA 14.53
150 day DMA 16.55
200 day DMA 16.55

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.3415.67
12 day EMA15.2915.4415.58
20 day EMA15.2515.3315.4
35 day EMA14.7514.7714.78
50 day EMA14.2714.2614.24

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.6715.99
12 day SMA15.4315.415.39
20 day SMA15.3815.4715.55
35 day SMA15.1415.1215.11
50 day SMA14.4514.4114.32
100 day SMA14.5314.5914.64
150 day SMA16.5516.5616.57
200 day SMA16.5516.5716.58
Back to top Use Dark Theme