MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 16.51 and 17.58 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.303333333333 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.37 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.34 (-1.08%) |
17.37 |
16.75 - 17.82 |
1.1347 times |
Tue 16 September 2025 |
17.53 (7.94%) |
16.31 |
16.17 - 17.62 |
1.6125 times |
Mon 15 September 2025 |
16.24 (-0.43%) |
16.24 |
15.57 - 16.35 |
1.0991 times |
Fri 12 September 2025 |
16.31 (3.82%) |
15.84 |
15.58 - 16.64 |
1.0089 times |
Thu 11 September 2025 |
15.71 (-0.95%) |
15.86 |
15.67 - 16.39 |
0.7692 times |
Wed 10 September 2025 |
15.86 (-0.44%) |
16.09 |
15.76 - 16.44 |
0.8472 times |
Tue 09 September 2025 |
15.93 (4.8%) |
15.41 |
15.35 - 15.99 |
1.0256 times |
Mon 08 September 2025 |
15.20 (0.07%) |
15.20 |
14.98 - 15.35 |
0.8478 times |
Fri 05 September 2025 |
15.19 (0.53%) |
15.50 |
14.61 - 15.72 |
0.893 times |
Thu 04 September 2025 |
15.11 (-4.91%) |
15.73 |
15.04 - 15.87 |
0.762 times |
Wed 03 September 2025 |
15.89 (-1.06%) |
16.15 |
15.65 - 16.68 |
0.8114 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 16.46 and 18.71 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.91 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.34 (6.32%) |
16.24 |
15.57 - 17.82 |
1.1964 times |
Fri 12 September 2025 |
16.31 (7.37%) |
15.20 |
14.98 - 16.64 |
1.3993 times |
Fri 05 September 2025 |
15.19 (-4.94%) |
15.66 |
14.61 - 16.68 |
1.0175 times |
Fri 29 August 2025 |
15.98 (0%) |
15.86 |
15.54 - 16.10 |
0.2973 times |
Fri 29 August 2025 |
15.98 (-1.9%) |
15.85 |
15.02 - 16.31 |
1.2507 times |
Fri 22 August 2025 |
16.29 (3.96%) |
15.26 |
14.48 - 16.63 |
1.1516 times |
Fri 15 August 2025 |
15.67 (1.89%) |
15.90 |
14.87 - 16.32 |
0.8358 times |
Fri 08 August 2025 |
15.38 (-0.77%) |
15.90 |
15.29 - 16.50 |
0.4553 times |
Fri 01 August 2025 |
15.50 (-10.14%) |
17.64 |
15.01 - 17.92 |
1.0006 times |
Fri 25 July 2025 |
17.25 (-11.54%) |
19.56 |
16.63 - 19.99 |
1.3955 times |
Fri 18 July 2025 |
19.50 (1.88%) |
19.79 |
18.58 - 21.50 |
1.1146 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 15.98 and 19.19 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 16.59 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.34 (8.51%) |
15.66 |
14.61 - 17.82 |
0.9496 times |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
1.0993 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.3118 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
1.0414 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.2041 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8447 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9069 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7695 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.056 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8166 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8577 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.03 | | 20 day DMA | 15.96 | | 35 day DMA | 15.87 | | 50 day DMA | 16.67 | | 100 day DMA | 15.95 | | 150 day DMA | 15.07 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.52 | 16.01 | | 12 day EMA | 16.31 | 16.12 | 15.86 | | 20 day EMA | 16.17 | 16.05 | 15.89 | | 35 day EMA | 16.41 | 16.36 | 16.29 | | 50 day EMA | 16.71 | 16.68 | 16.65 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.33 | 16.01 | | 12 day SMA | 16.03 | 15.92 | 15.79 | | 20 day SMA | 15.96 | 15.86 | 15.75 | | 35 day SMA | 15.87 | 15.85 | 15.84 | | 50 day SMA | 16.67 | 16.67 | 16.66 | | 100 day SMA | 15.95 | 15.92 | 15.87 | | 150 day SMA | 15.07 | 15.07 | 15.07 | | 200 day SMA | 16.32 | 16.33 | 16.34 |
|
|
