MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 9.42 and 10.45 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.6 | | Daily Target 3 | 10.273333333333 | | Daily Target 4 | 10.63 | | Daily Target 5 | 11.3 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-6.92%) |
10.68 |
9.92 - 10.95 |
1.0541 times |
Tue 16 December 2025 |
10.69 (-0.09%) |
10.77 |
10.50 - 11.05 |
1.0229 times |
Mon 15 December 2025 |
10.70 (-7.12%) |
11.48 |
10.58 - 11.51 |
1.1483 times |
Fri 12 December 2025 |
11.52 (-2.7%) |
11.81 |
11.36 - 12.26 |
1.0971 times |
Thu 11 December 2025 |
11.84 (-0.67%) |
11.59 |
11.17 - 11.86 |
1.1375 times |
Wed 10 December 2025 |
11.92 (-2.69%) |
12.06 |
11.77 - 12.34 |
0.9715 times |
Tue 09 December 2025 |
12.25 (1.66%) |
11.87 |
11.76 - 12.87 |
1.0898 times |
Mon 08 December 2025 |
12.05 (2.47%) |
12.03 |
11.56 - 12.12 |
0.8605 times |
Fri 05 December 2025 |
11.76 (-5.39%) |
12.46 |
11.63 - 12.48 |
0.8616 times |
Thu 04 December 2025 |
12.43 (-0.32%) |
12.47 |
12.12 - 12.59 |
0.7568 times |
Wed 03 December 2025 |
12.47 (4.79%) |
12.06 |
11.80 - 12.54 |
1.0934 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 9.14 and 10.73 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 11 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-13.63%) |
11.48 |
9.92 - 11.51 |
0.7338 times |
Fri 12 December 2025 |
11.52 (-2.04%) |
12.03 |
11.17 - 12.87 |
1.1732 times |
Fri 05 December 2025 |
11.76 (-0.42%) |
11.08 |
10.62 - 12.59 |
1.1362 times |
Fri 28 November 2025 |
11.81 (17.28%) |
10.44 |
10.09 - 11.98 |
0.9085 times |
Fri 21 November 2025 |
10.07 (-16.01%) |
12.02 |
9.71 - 12.27 |
1.5197 times |
Fri 14 November 2025 |
11.99 (-24.54%) |
16.56 |
11.96 - 16.62 |
1.2827 times |
Fri 07 November 2025 |
15.89 (-13.03%) |
17.48 |
14.81 - 18.04 |
1.0087 times |
Fri 31 October 2025 |
18.27 (0%) |
18.30 |
17.65 - 18.39 |
0.1953 times |
Fri 31 October 2025 |
18.27 (-6.5%) |
20.37 |
17.65 - 20.47 |
1.029 times |
Fri 24 October 2025 |
19.54 (-0.91%) |
20.56 |
18.39 - 22.09 |
1.0128 times |
Fri 17 October 2025 |
19.72 (5.74%) |
19.34 |
18.55 - 23.45 |
1.632 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 8.46 and 11.41 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-15.75%) |
11.08 |
9.92 - 12.87 |
0.5523 times |
Fri 28 November 2025 |
11.81 (-35.36%) |
17.48 |
9.71 - 18.04 |
0.8565 times |
Fri 31 October 2025 |
18.27 (0.05%) |
18.87 |
17.65 - 23.45 |
1.213 times |
Tue 30 September 2025 |
18.26 (14.27%) |
15.66 |
14.61 - 19.29 |
1.5689 times |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
0.9966 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.1892 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
0.9441 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.0916 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.7657 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.8222 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.6976 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 11.62 | | 20 day DMA | 11.39 | | 35 day DMA | 13.12 | | 50 day DMA | 15.21 | | 100 day DMA | 15.89 | | 150 day DMA | 16.08 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 11.2 | 11.45 | | 12 day EMA | 11.35 | 11.6 | 11.76 | | 20 day EMA | 11.92 | 12.13 | 12.28 | | 35 day EMA | 13.48 | 13.69 | 13.87 | | 50 day EMA | 15.12 | 15.33 | 15.52 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 11.33 | 11.65 | | 12 day SMA | 11.62 | 11.75 | 11.85 | | 20 day SMA | 11.39 | 11.48 | 11.52 | | 35 day SMA | 13.12 | 13.38 | 13.63 | | 50 day SMA | 15.21 | 15.42 | 15.61 | | 100 day SMA | 15.89 | 15.97 | 16.03 | | 150 day SMA | 16.08 | 16.12 | 16.16 | | 200 day SMA | 15.35 | 15.37 | 15.39 |
|
|
