MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 13.23 and 13.96

Daily Target 113
Daily Target 213.45
Daily Target 313.73
Daily Target 414.18
Daily Target 514.46

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Tue 30 June 2026 13.90 (-0.93%) 13.95 13.28 - 14.01 0.8867 times
Mon 29 June 2026 14.03 (-3.17%) 14.60 13.28 - 14.90 1.1251 times
Fri 26 June 2026 14.49 (4.32%) 13.58 13.34 - 15.00 1.1161 times
Thu 25 June 2026 13.89 (-0.86%) 14.35 12.95 - 14.75 0.9079 times
Wed 24 June 2026 14.01 (-4.76%) 14.92 13.42 - 15.23 1.0768 times
Tue 23 June 2026 14.71 (-0.94%) 14.54 13.99 - 15.48 0.9253 times
Mon 22 June 2026 14.85 (4.36%) 14.49 14.49 - 16.43 1.666 times
Thu 18 June 2026 14.23 (2.23%) 14.12 13.71 - 14.39 0.5924 times
Wed 17 June 2026 13.92 (-3.4%) 14.25 13.89 - 14.90 0.8587 times
Tue 16 June 2026 14.41 (-1.57%) 14.66 14.39 - 15.26 0.845 times
Mon 15 June 2026 14.64 (3.98%) 14.63 14.60 - 15.23 0.7098 times

Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 12.78 and 14.4

Weekly Target 112.41
Weekly Target 213.15
Weekly Target 314.026666666667
Weekly Target 414.77
Weekly Target 515.65

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Tue 30 June 2026 13.90 (-4.07%) 14.60 13.28 - 14.90 0.5227 times
Fri 26 June 2026 14.49 (1.83%) 14.49 12.95 - 16.43 1.4788 times
Thu 18 June 2026 14.23 (1.07%) 14.63 13.71 - 15.26 0.7809 times
Fri 12 June 2026 14.08 (14.29%) 12.50 12.34 - 14.72 1.1366 times
Fri 05 June 2026 12.32 (-14.44%) 14.05 12.17 - 15.32 1.049 times
Fri 29 May 2026 14.40 (4.27%) 13.96 13.58 - 14.87 0.9375 times
Fri 22 May 2026 13.81 (11.01%) 12.13 11.53 - 14.11 1.1417 times
Fri 15 May 2026 12.44 (-3.86%) 12.96 11.73 - 13.80 1.266 times
Fri 08 May 2026 12.94 (-0.69%) 12.55 12.20 - 13.35 0.8832 times
Wed 06 May 2026 13.03 (13.7%) 11.86 11.26 - 13.12 0.8036 times
Fri 01 May 2026 11.46 (-1.55%) 11.66 10.27 - 12.37 1.4702 times

weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 10.91 and 15.17

Monthly Target 19.91
Monthly Target 211.9
Monthly Target 314.166666666667
Monthly Target 416.16
Monthly Target 518.43

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Tue 30 June 2026 13.90 (-3.47%) 14.05 12.17 - 16.43 0.8145 times
Fri 29 May 2026 14.40 (20.1%) 12.28 11.26 - 14.87 0.8793 times
Thu 30 April 2026 11.99 (46.94%) 8.28 7.63 - 12.27 0.9448 times
Tue 31 March 2026 8.16 (-8.72%) 8.60 7.63 - 10.03 1.0059 times
Fri 27 February 2026 8.94 (-6.09%) 8.97 6.66 - 9.84 1.0761 times
Fri 30 January 2026 9.52 (5.9%) 9.19 9.03 - 11.57 0.7963 times
Wed 31 December 2025 8.99 (-23.88%) 11.08 8.95 - 12.87 0.832 times
Fri 28 November 2025 11.81 (-35.36%) 17.48 9.71 - 18.04 0.863 times
Fri 31 October 2025 18.27 (0.05%) 18.87 17.65 - 23.45 1.2157 times
Tue 30 September 2025 18.26 (14.27%) 15.66 14.61 - 19.29 1.5724 times
Fri 29 August 2025 15.98 (-0.62%) 15.47 14.48 - 16.63 0.9988 times

monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.26
20 day DMA 13.95
35 day DMA 13.73
50 day DMA 13.18
100 day DMA 10.96
150 day DMA 10.83
200 day DMA 12.51

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.214.28
12 day EMA14.0914.1314.15
20 day EMA13.9713.9813.97
35 day EMA13.5213.513.47
50 day EMA13.113.0713.03

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2314.39
12 day SMA14.2614.2414.12
20 day SMA13.9513.9914.01
35 day SMA13.7313.713.66
50 day SMA13.1813.1413.09
100 day SMA10.9610.9110.86
150 day SMA10.8310.8110.79
200 day SMA12.5112.5212.53
Back to top | Use Dark Theme