MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 21.57 and 24.56 | Daily Target 1 | 19.22 | | Daily Target 2 | 20.93 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 23.92 | | Daily Target 5 | 25.2 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.63 (13.95%) |
20.74 |
20.51 - 23.50 |
1.4996 times |
Tue 19 November 2024 |
19.86 (9.66%) |
18.30 |
18.27 - 20.65 |
1.0681 times |
Mon 18 November 2024 |
18.11 (-14.05%) |
19.83 |
17.72 - 21.16 |
1.4732 times |
Fri 15 November 2024 |
21.07 (1.35%) |
21.27 |
20.01 - 21.30 |
0.5151 times |
Thu 14 November 2024 |
20.79 (-4.19%) |
22.48 |
20.18 - 22.90 |
0.5659 times |
Wed 13 November 2024 |
21.70 (-13.99%) |
24.32 |
21.43 - 26.19 |
1.1428 times |
Tue 12 November 2024 |
25.23 (0.88%) |
24.10 |
23.46 - 25.38 |
1.0559 times |
Mon 11 November 2024 |
25.01 (29.92%) |
22.30 |
21.80 - 25.47 |
1.5121 times |
Fri 08 November 2024 |
19.25 (-0.31%) |
19.11 |
18.57 - 19.43 |
0.5681 times |
Thu 07 November 2024 |
19.31 (-0.05%) |
18.90 |
18.75 - 19.55 |
0.5992 times |
Wed 06 November 2024 |
19.32 (18.97%) |
17.61 |
17.24 - 19.60 |
1.0307 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 20.18 and 25.96 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 21.283333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.63 (7.4%) |
19.83 |
17.72 - 23.50 |
1.4285 times |
Fri 15 November 2024 |
21.07 (9.45%) |
22.30 |
20.01 - 26.19 |
1.6939 times |
Fri 08 November 2024 |
19.25 (19.49%) |
15.87 |
15.31 - 19.60 |
1.042 times |
Fri 01 November 2024 |
16.11 (-5.57%) |
17.72 |
16.10 - 19.94 |
0.9881 times |
Fri 25 October 2024 |
17.06 (-9.64%) |
18.70 |
16.95 - 19.14 |
0.955 times |
Fri 18 October 2024 |
18.88 (17.41%) |
16.79 |
16.34 - 19.10 |
1.1095 times |
Fri 11 October 2024 |
16.08 (-1.41%) |
16.43 |
15.06 - 16.72 |
0.5933 times |
Fri 04 October 2024 |
16.31 (-5.67%) |
16.61 |
14.67 - 16.71 |
0.6529 times |
Fri 27 September 2024 |
17.29 (11.26%) |
15.55 |
15.36 - 18.25 |
0.8304 times |
Fri 20 September 2024 |
15.54 (-3.6%) |
15.70 |
14.97 - 16.59 |
0.7064 times |
Fri 13 September 2024 |
16.12 (20.57%) |
13.80 |
13.67 - 16.72 |
0.6943 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 18.97 and 29.85 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.63 (34.94%) |
16.93 |
15.31 - 26.19 |
0.9773 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
0.9147 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.6481 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.7673 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.0451 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
0.8995 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
0.9618 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.8744 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.3187 times |
Thu 29 February 2024 |
25.90 (46.08%) |
17.76 |
16.14 - 34.09 |
1.5932 times |
Wed 31 January 2024 |
17.73 (-24.52%) |
26.64 |
14.62 - 29.18 |
2.1066 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.71 | | 20 day DMA | 19.42 | | 35 day DMA | 18.38 | | 50 day DMA | 17.66 | | 100 day DMA | 18.05 | | 150 day DMA | 18.59 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.17 | 20.32 | | 12 day EMA | 20.45 | 20.05 | 20.08 | | 20 day EMA | 19.77 | 19.47 | 19.43 | | 35 day EMA | 18.72 | 18.49 | 18.41 | | 50 day EMA | 17.72 | 17.52 | 17.42 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.31 | 21.38 | | 12 day SMA | 20.71 | 20.12 | 19.8 | | 20 day SMA | 19.42 | 19.19 | 19.14 | | 35 day SMA | 18.38 | 18.17 | 18.03 | | 50 day SMA | 17.66 | 17.53 | 17.45 | | 100 day SMA | 18.05 | 18.04 | 18.06 | | 150 day SMA | 18.59 | 18.56 | 18.53 | | 200 day SMA | 19.35 | 19.34 | 19.33 |
|
|
