MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.95 and 16.86 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.16 | | Daily Target 4 | 16.64 | | Daily Target 5 | 17.07 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.21 (3.38%) |
15.75 |
15.68 - 16.59 |
0.9105 times |
Thu 15 May 2025 |
15.68 (-1.2%) |
15.56 |
15.25 - 15.89 |
0.639 times |
Wed 14 May 2025 |
15.87 (-3.05%) |
16.34 |
15.77 - 16.43 |
0.6825 times |
Tue 13 May 2025 |
16.37 (2.63%) |
16.31 |
15.80 - 16.63 |
1.0778 times |
Mon 12 May 2025 |
15.95 (1.21%) |
16.44 |
15.58 - 16.69 |
1.2998 times |
Fri 09 May 2025 |
15.76 (10.29%) |
14.13 |
14.07 - 16.15 |
1.9258 times |
Thu 08 May 2025 |
14.29 (7.2%) |
13.99 |
13.76 - 14.50 |
1.0954 times |
Wed 07 May 2025 |
13.33 (1.37%) |
13.32 |
13.05 - 13.59 |
0.704 times |
Tue 06 May 2025 |
13.15 (0.46%) |
12.74 |
12.63 - 13.33 |
0.5121 times |
Mon 05 May 2025 |
13.09 (-9.6%) |
13.97 |
12.74 - 14.06 |
1.1532 times |
Fri 02 May 2025 |
14.48 (3.06%) |
14.12 |
14.06 - 14.96 |
1.2605 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.01 and 16.45 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
1.8164 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
2.1241 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.9333 times |
Fri 25 April 2025 |
14.30 (12.95%) |
12.86 |
12.18 - 14.60 |
1.3645 times |
Thu 17 April 2025 |
12.66 (2.76%) |
12.26 |
12.03 - 12.69 |
0.169 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0.215 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (-1.52%) |
12.90 |
12.05 - 13.45 |
0.5829 times |
Fri 11 April 2025 |
12.51 (10.71%) |
10.12 |
9.85 - 12.74 |
1.7948 times |
Fri 04 April 2025 |
11.30 (-9.38%) |
11.95 |
9.81 - 12.66 |
1.599 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 14.42 and 18.48 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 15.176666666667 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.21 (21.24%) |
13.93 |
12.63 - 16.69 |
0.6815 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8678 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9318 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7905 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0849 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.839 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.9085 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1369 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.8055 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9537 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.299 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 14.85 | | 20 day DMA | 14.36 | | 35 day DMA | 13.36 | | 50 day DMA | 13.23 | | 100 day DMA | 15.22 | | 150 day DMA | 16.82 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.6 | 15.56 | | 12 day EMA | 15.11 | 14.91 | 14.77 | | 20 day EMA | 14.56 | 14.39 | 14.25 | | 35 day EMA | 14.06 | 13.93 | 13.83 | | 50 day EMA | 13.61 | 13.5 | 13.41 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.93 | 15.65 | | 12 day SMA | 14.85 | 14.62 | 14.49 | | 20 day SMA | 14.36 | 14.16 | 14 | | 35 day SMA | 13.36 | 13.23 | 13.11 | | 50 day SMA | 13.23 | 13.21 | 13.2 | | 100 day SMA | 15.22 | 15.25 | 15.3 | | 150 day SMA | 16.82 | 16.81 | 16.81 | | 200 day SMA | 16.75 | 16.77 | 16.79 |
|
|
