Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.2 and 12.66
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.93 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.82 (17.38%) | 10.66 | 10.57 - 12.03 | 0.8894 times | Wed 29 July 2026 | 10.07 (-11.67%) | 11.25 | 10.03 - 11.45 | 0.6385 times | Tue 28 July 2026 | 11.40 (-3.23%) | 11.58 | 10.67 - 11.64 | 1.0654 times | Mon 27 July 2026 | 11.78 (-3.05%) | 12.43 | 11.44 - 12.55 | 0.6885 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 1.0042 times | Fri 24 July 2026 | 12.15 (-4.86%) | 12.75 | 12.12 - 12.92 | 1.0042 times | Thu 23 July 2026 | 12.77 (2.98%) | 12.41 | 12.00 - 13.16 | 1.0547 times | Wed 22 July 2026 | 12.40 (1.31%) | 12.23 | 11.88 - 12.85 | 0.7564 times | Tue 21 July 2026 | 12.24 (4.97%) | 11.88 | 11.81 - 12.76 | 1.8053 times | Mon 20 July 2026 | 11.66 (8.97%) | 11.08 | 11.07 - 12.03 | 1.0935 times | Fri 17 July 2026 | 10.70 (-6.47%) | 11.24 | 10.54 - 11.27 | 0.7484 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 9.67 and 12.19
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.82 (-2.72%) | 12.43 | 10.03 - 12.55 | 0.9517 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.2912 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.657 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.1926 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.1122 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.8986 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.2963 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.6846 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 0.9963 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9195 times | Fri 29 May 2026 | 14.40 (4.27%) | 13.96 | 13.58 - 14.87 | 0.8218 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.74 and 13.12
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.82 (-14.96%) | 13.70 | 10.03 - 14.41 | 1.1133 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.8589 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9272 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9962 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0607 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1347 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8397 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8773 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9101 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2819 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6581 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.14 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.25 | 11.84 |
| 12 day EMA | 11.77 | 11.76 | 12.07 |
| 20 day EMA | 12.06 | 12.09 | 12.3 |
| 35 day EMA | 12.46 | 12.5 | 12.64 |
| 50 day EMA | 12.92 | 12.97 | 13.09 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.51 | 12.05 |
| 12 day SMA | 11.72 | 11.75 | 11.93 |
| 20 day SMA | 12 | 12.03 | 12.19 |
| 35 day SMA | 12.87 | 12.9 | 12.99 |
| 50 day SMA | 13.14 | 13.15 | 13.2 |
| 100 day SMA | 11.84 | 11.8 | 11.79 |
| 150 day SMA | 10.96 | 10.95 | 10.95 |
| 200 day SMA | 11.83 | 11.87 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.