Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 15.5 and 16.37

Daily Target 114.85
Daily Target 215.27
Daily Target 315.716666666667
Daily Target 416.14
Daily Target 516.59

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Tue 01 July 2025 15.70 (0.13%) 15.36 15.29 - 16.16 0.9536 times
Mon 30 June 2025 15.68 (4.32%) 15.22 15.07 - 15.80 1.0592 times
Fri 27 June 2025 15.03 (-1.57%) 15.14 14.85 - 15.50 0.9055 times
Thu 26 June 2025 15.27 (1.94%) 14.88 14.58 - 15.40 0.9013 times
Wed 25 June 2025 14.98 (0.67%) 15.37 14.82 - 15.41 0.8546 times
Tue 24 June 2025 14.88 (4.94%) 14.52 14.37 - 15.05 0.9963 times
Mon 23 June 2025 14.18 (-0.98%) 13.95 13.49 - 14.45 1.109 times
Fri 20 June 2025 14.32 (-1.17%) 14.78 14.11 - 14.91 1.1254 times
Wed 18 June 2025 14.49 (-1.23%) 14.52 14.43 - 14.92 0.8522 times
Tue 17 June 2025 14.67 (-2.46%) 15.11 14.29 - 15.19 1.2429 times
Fri 13 June 2025 15.04 (-4.93%) 15.36 14.57 - 15.72 1.2521 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 15.39 and 16.48

Weekly Target 114.55
Weekly Target 215.13
Weekly Target 315.643333333333
Weekly Target 416.22
Weekly Target 516.73

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Tue 01 July 2025 15.70 (4.46%) 15.22 15.07 - 16.16 0.4285 times
Fri 27 June 2025 15.03 (4.96%) 13.95 13.49 - 15.50 1.0148 times
Fri 20 June 2025 14.32 (-4.79%) 15.11 14.11 - 15.19 0.6856 times
Fri 13 June 2025 15.04 (-4.69%) 16.22 14.57 - 16.73 1.2232 times
Fri 06 June 2025 15.78 (11.76%) 14.02 13.93 - 16.11 1.1639 times
Fri 30 May 2025 14.12 (-4.14%) 15.22 14.09 - 16.60 0.9011 times
Fri 23 May 2025 14.73 (-9.13%) 15.72 14.58 - 17.24 1.3384 times
Fri 16 May 2025 16.21 (2.86%) 16.44 15.25 - 16.69 1.0033 times
Fri 09 May 2025 15.76 (8.84%) 13.97 12.63 - 16.15 1.1733 times
Fri 02 May 2025 14.48 (1.26%) 14.40 13.05 - 14.96 1.0679 times
Fri 25 April 2025 14.30 (12.95%) 12.86 12.18 - 14.60 0.7537 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 15.5 and 16.37

Monthly Target 114.85
Monthly Target 215.27
Monthly Target 315.716666666667
Monthly Target 416.14
Monthly Target 516.59

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Tue 01 July 2025 15.70 (0.13%) 15.36 15.29 - 16.16 0.0508 times
Mon 30 June 2025 15.68 (11.05%) 14.02 13.49 - 16.73 1.0789 times
Fri 30 May 2025 14.12 (5.61%) 13.93 12.63 - 17.24 1.2475 times
Wed 30 April 2025 13.37 (16.26%) 11.65 9.81 - 14.60 0.8751 times
Mon 31 March 2025 11.50 (-17.39%) 15.32 11.29 - 16.24 0.9396 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.7972 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.094 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.846 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.9245 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.1464 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.8123 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.01
20 day DMA 15.26
35 day DMA 15.42
50 day DMA 14.87
100 day DMA 14.25
150 day DMA 16.27
200 day DMA 16.48

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2114.98
12 day EMA15.2115.1215.02
20 day EMA15.1815.1215.06
35 day EMA14.9414.8914.84
50 day EMA14.7214.6814.64

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1714.87
12 day SMA15.0115.0615.13
20 day SMA15.2615.1815.13
35 day SMA15.4215.3815.32
50 day SMA14.8714.814.73
100 day SMA14.2514.2714.29
150 day SMA16.2716.3116.38
200 day SMA16.4816.4716.47
Back to top Use Dark Theme