MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 17.59 and 18.33 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.84 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.27 (2.87%) |
18.30 |
17.65 - 18.39 |
0.9564 times |
Thu 30 October 2025 |
17.76 (-5.93%) |
18.47 |
17.76 - 18.68 |
0.9843 times |
Wed 29 October 2025 |
18.88 (0%) |
19.04 |
18.15 - 19.27 |
0.9671 times |
Tue 28 October 2025 |
18.88 (-3.48%) |
19.63 |
18.67 - 20.29 |
1.1557 times |
Mon 27 October 2025 |
19.56 (0.1%) |
20.37 |
19.54 - 20.47 |
0.9763 times |
Fri 24 October 2025 |
19.54 (1.61%) |
19.78 |
19.20 - 20.04 |
0.8376 times |
Thu 23 October 2025 |
19.23 (0.37%) |
19.24 |
19.13 - 19.92 |
0.7666 times |
Wed 22 October 2025 |
19.16 (-4.53%) |
19.62 |
18.39 - 20.02 |
0.9987 times |
Tue 21 October 2025 |
20.07 (-3.28%) |
20.37 |
19.66 - 21.04 |
1.1454 times |
Mon 20 October 2025 |
20.75 (5.22%) |
20.56 |
20.11 - 22.09 |
1.2119 times |
Fri 17 October 2025 |
19.72 (-1.4%) |
19.71 |
18.55 - 20.22 |
1.3375 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 16.55 and 19.37 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 18.796666666667 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.27 (-6.5%) |
20.37 |
17.65 - 20.47 |
0.6628 times |
Fri 24 October 2025 |
19.54 (-0.91%) |
20.56 |
18.39 - 22.09 |
0.6524 times |
Fri 17 October 2025 |
19.72 (5.74%) |
19.34 |
18.55 - 23.45 |
1.0512 times |
Fri 10 October 2025 |
18.65 (-0.8%) |
19.30 |
18.18 - 22.06 |
1.1444 times |
Fri 03 October 2025 |
18.80 (16.55%) |
16.49 |
16.38 - 19.75 |
1.2782 times |
Fri 26 September 2025 |
16.13 (-11.81%) |
17.68 |
15.73 - 19.29 |
1.3548 times |
Fri 19 September 2025 |
18.29 (12.14%) |
16.24 |
15.57 - 19.22 |
1.561 times |
Fri 12 September 2025 |
16.31 (7.37%) |
15.20 |
14.98 - 16.64 |
1.1833 times |
Fri 05 September 2025 |
15.19 (-4.94%) |
15.66 |
14.61 - 16.68 |
0.8604 times |
Fri 29 August 2025 |
15.98 (0%) |
15.86 |
15.54 - 16.10 |
0.2514 times |
Fri 29 August 2025 |
15.98 (-1.9%) |
15.85 |
15.02 - 16.31 |
1.0577 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 15.06 and 20.86 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.27 (0.05%) |
18.87 |
17.65 - 23.45 |
1.1532 times |
Tue 30 September 2025 |
18.26 (14.27%) |
15.66 |
14.61 - 19.29 |
1.5366 times |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
0.976 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.1647 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
0.9246 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.0691 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.7499 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.8052 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.6832 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
0.9375 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.725 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19.32 | | 20 day DMA | 19.85 | | 35 day DMA | 18.97 | | 50 day DMA | 18 | | 100 day DMA | 17.29 | | 150 day DMA | 16.18 | | 200 day DMA | 16.03 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.73 | 19.21 | | 12 day EMA | 19.11 | 19.26 | 19.53 | | 20 day EMA | 19.16 | 19.25 | 19.41 | | 35 day EMA | 18.67 | 18.69 | 18.74 | | 50 day EMA | 17.88 | 17.86 | 17.86 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.92 | 19.22 | | 12 day SMA | 19.32 | 19.7 | 20.07 | | 20 day SMA | 19.85 | 19.87 | 19.93 | | 35 day SMA | 18.97 | 18.91 | 18.85 | | 50 day SMA | 18 | 17.96 | 17.92 | | 100 day SMA | 17.29 | 17.27 | 17.25 | | 150 day SMA | 16.18 | 16.14 | 16.1 | | 200 day SMA | 16.03 | 16.03 | 16.03 |
|
|
