MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.76 and 16.32 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.873333333333 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.43 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (0.13%) |
15.86 |
15.54 - 16.10 |
1.2376 times |
Thu 28 August 2025 |
15.96 (0.69%) |
16.10 |
15.84 - 16.31 |
0.7098 times |
Wed 27 August 2025 |
15.85 (0.06%) |
15.78 |
15.55 - 16.14 |
0.9219 times |
Tue 26 August 2025 |
15.84 (2.86%) |
15.33 |
15.21 - 15.97 |
0.9409 times |
Mon 25 August 2025 |
15.40 (-5.46%) |
15.85 |
15.02 - 15.91 |
1.396 times |
Fri 22 August 2025 |
16.29 (5.03%) |
15.41 |
15.27 - 16.63 |
1.465 times |
Thu 21 August 2025 |
15.51 (0.39%) |
15.13 |
15.02 - 15.58 |
0.8845 times |
Wed 20 August 2025 |
15.45 (1.85%) |
15.07 |
14.48 - 15.46 |
0.7514 times |
Tue 19 August 2025 |
15.17 (-5.72%) |
16.15 |
15.02 - 16.25 |
0.7547 times |
Mon 18 August 2025 |
16.09 (2.68%) |
15.26 |
15.26 - 16.35 |
0.9382 times |
Fri 15 August 2025 |
15.67 (-0.51%) |
15.69 |
15.36 - 15.92 |
0.6879 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.5 and 16.79 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (-1.9%) |
15.85 |
15.02 - 16.31 |
1.2486 times |
Fri 22 August 2025 |
16.29 (3.96%) |
15.26 |
14.48 - 16.63 |
1.1496 times |
Fri 15 August 2025 |
15.67 (1.89%) |
15.90 |
14.87 - 16.32 |
0.8344 times |
Fri 08 August 2025 |
15.38 (-0.77%) |
15.90 |
15.29 - 16.50 |
0.4545 times |
Fri 01 August 2025 |
15.50 (-10.14%) |
17.64 |
15.01 - 17.92 |
0.9989 times |
Fri 25 July 2025 |
17.25 (-11.54%) |
19.56 |
16.63 - 19.99 |
1.3931 times |
Fri 18 July 2025 |
19.50 (1.88%) |
19.79 |
18.58 - 21.50 |
1.1127 times |
Fri 11 July 2025 |
19.14 (8.38%) |
17.42 |
16.24 - 19.80 |
0.9768 times |
Thu 03 July 2025 |
17.66 (17.5%) |
15.22 |
15.07 - 18.22 |
0.9004 times |
Fri 27 June 2025 |
15.03 (4.96%) |
13.95 |
13.49 - 15.50 |
0.9308 times |
Fri 20 June 2025 |
14.32 (-4.79%) |
15.11 |
14.11 - 15.19 |
0.6289 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 15.23 and 17.38 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.696666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
0.9429 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.2113 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
0.9616 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.1119 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.78 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.8374 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7105 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
0.975 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.754 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.7153 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0218 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.75 | | 20 day DMA | 15.73 | | 35 day DMA | 16.79 | | 50 day DMA | 16.59 | | 100 day DMA | 15.5 | | 150 day DMA | 15.25 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.83 | 15.77 | | 12 day EMA | 15.86 | 15.84 | 15.82 | | 20 day EMA | 15.97 | 15.97 | 15.97 | | 35 day EMA | 16.13 | 16.14 | 16.15 | | 50 day EMA | 16.43 | 16.45 | 16.47 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.87 | 15.78 | | 12 day SMA | 15.75 | 15.74 | 15.72 | | 20 day SMA | 15.73 | 15.73 | 15.76 | | 35 day SMA | 16.79 | 16.88 | 16.95 | | 50 day SMA | 16.59 | 16.56 | 16.54 | | 100 day SMA | 15.5 | 15.44 | 15.4 | | 150 day SMA | 15.25 | 15.28 | 15.3 | | 200 day SMA | 16.57 | 16.57 | 16.58 |
|
|
