Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.1 and 11.14
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.98 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.67 (-10.11%) | 11.53 | 10.56 - 11.60 | 0.7149 times | Thu 27 August 2026 | 11.87 (5.79%) | 11.53 | 11.28 - 12.32 | 1.0223 times | Wed 26 August 2026 | 11.22 (-5.16%) | 11.56 | 10.99 - 11.73 | 0.7159 times | Tue 25 August 2026 | 11.83 (5.81%) | 11.07 | 10.93 - 12.15 | 0.8268 times | Mon 24 August 2026 | 11.18 (-0.71%) | 11.17 | 11.03 - 12.06 | 1.0478 times | Fri 21 August 2026 | 11.26 (1.08%) | 11.70 | 11.02 - 12.47 | 1.775 times | Thu 20 August 2026 | 11.14 (15.32%) | 10.21 | 9.96 - 11.19 | 1.2795 times | Wed 19 August 2026 | 9.66 (7.69%) | 8.96 | 8.68 - 9.89 | 1.0635 times | Tue 18 August 2026 | 8.97 (-7.72%) | 9.59 | 8.91 - 9.66 | 0.6849 times | Mon 17 August 2026 | 9.72 (5.65%) | 9.26 | 9.16 - 9.81 | 0.8695 times | Fri 14 August 2026 | 9.20 (-0.22%) | 9.01 | 9.00 - 9.26 | 0.5893 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 9.74 and 11.5
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.67 (-5.24%) | 11.17 | 10.56 - 12.32 | 1.2479 times | Fri 21 August 2026 | 11.26 (22.39%) | 9.26 | 8.68 - 12.47 | 1.6357 times | Fri 14 August 2026 | 9.20 (-9%) | 9.99 | 9.00 - 10.28 | 0.9031 times | Fri 07 August 2026 | 10.11 (-10.53%) | 11.18 | 9.69 - 12.02 | 0.7682 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 0.9874 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.252 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.4338 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.032 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 0.9624 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.7776 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.1217 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 7.78 and 11.57
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.67 (-5.58%) | 11.18 | 8.68 - 12.47 | 1.06 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.1749 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.877 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9468 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0172 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.083 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1587 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8574 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8958 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9292 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.3089 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.37 | 11.12 |
| 12 day EMA | 10.87 | 10.91 | 10.73 |
| 20 day EMA | 10.88 | 10.9 | 10.8 |
| 35 day EMA | 11.29 | 11.33 | 11.3 |
| 50 day EMA | 11.92 | 11.97 | 11.97 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.47 | 11.33 |
| 12 day SMA | 10.5 | 10.41 | 10.23 |
| 20 day SMA | 10.52 | 10.55 | 10.55 |
| 35 day SMA | 11.05 | 11.09 | 11.11 |
| 50 day SMA | 11.75 | 11.82 | 11.86 |
| 100 day SMA | 12.22 | 12.21 | 12.19 |
| 150 day SMA | 11 | 11 | 10.99 |
| 200 day SMA | 10.98 | 11 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.