AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.48 and 1.67 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.72 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.52 (4.11%) |
1.46 |
1.44 - 1.63 |
3.5393 times |
Wed 22 May 2024 |
1.46 (-3.31%) |
1.47 |
1.44 - 1.47 |
0.2212 times |
Tue 21 May 2024 |
1.51 (4.14%) |
1.51 |
1.51 - 1.51 |
0.0691 times |
Mon 20 May 2024 |
1.45 (-1.36%) |
1.48 |
1.44 - 1.48 |
0.1905 times |
Fri 17 May 2024 |
1.47 (0%) |
1.44 |
1.43 - 1.52 |
0.3131 times |
Thu 16 May 2024 |
1.47 (-2.65%) |
1.43 |
1.43 - 1.47 |
0.8693 times |
Wed 15 May 2024 |
1.51 (-1.31%) |
1.50 |
1.50 - 1.52 |
0.553 times |
Tue 14 May 2024 |
1.53 (6.99%) |
1.47 |
1.47 - 1.53 |
0.4977 times |
Mon 13 May 2024 |
1.43 (-5.3%) |
1.47 |
1.41 - 1.47 |
0.5668 times |
Fri 10 May 2024 |
1.51 (7.09%) |
1.42 |
1.42 - 1.52 |
3.1798 times |
Thu 09 May 2024 |
1.41 (-2.76%) |
1.43 |
1.40 - 1.44 |
0.8019 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.48 and 1.67 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.52 (3.4%) |
1.48 |
1.44 - 1.63 |
1.1814 times |
Fri 17 May 2024 |
1.47 (-2.65%) |
1.47 |
1.41 - 1.53 |
0.8229 times |
Fri 10 May 2024 |
1.51 (4.86%) |
1.42 |
1.38 - 1.52 |
1.4626 times |
Fri 03 May 2024 |
1.44 (10.77%) |
1.24 |
1.24 - 1.44 |
1.4098 times |
Fri 26 April 2024 |
1.30 (-3.7%) |
1.37 |
1.29 - 1.37 |
0.9792 times |
Fri 19 April 2024 |
1.35 (-4.26%) |
1.41 |
1.35 - 1.41 |
0.2844 times |
Fri 12 April 2024 |
1.41 (0.71%) |
1.37 |
1.35 - 1.45 |
0.9223 times |
Fri 05 April 2024 |
1.40 (1.45%) |
1.38 |
1.35 - 1.42 |
0.7435 times |
Thu 28 March 2024 |
1.38 (6.15%) |
1.30 |
1.27 - 1.38 |
1.5926 times |
Fri 22 March 2024 |
1.30 (-3.7%) |
1.35 |
1.29 - 1.37 |
0.6013 times |
Fri 15 March 2024 |
1.35 (0%) |
1.28 |
1.25 - 1.38 |
1.1132 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.42 and 1.73 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.52 (13.43%) |
1.34 |
1.32 - 1.63 |
1.1265 times |
Tue 30 April 2024 |
1.34 (-2.9%) |
1.38 |
1.24 - 1.45 |
0.8405 times |
Thu 28 March 2024 |
1.38 (0.73%) |
1.27 |
1.20 - 1.41 |
1.4794 times |
Thu 29 February 2024 |
1.37 (1.48%) |
1.35 |
1.26 - 1.40 |
0.9664 times |
Wed 31 January 2024 |
1.35 (8%) |
1.35 |
1.28 - 1.53 |
1.3964 times |
Fri 29 December 2023 |
1.25 (-7.41%) |
1.37 |
1.22 - 1.45 |
1.2142 times |
Thu 30 November 2023 |
1.35 (0.75%) |
1.34 |
1.26 - 1.46 |
0.4322 times |
Tue 31 October 2023 |
1.34 (-4.29%) |
1.48 |
1.22 - 1.54 |
0.4435 times |
Fri 29 September 2023 |
1.40 (-16.17%) |
1.65 |
1.33 - 1.81 |
0.7074 times |
Thu 31 August 2023 |
1.67 (-7.22%) |
1.92 |
1.64 - 1.94 |
1.3934 times |
Mon 31 July 2023 |
1.80 (2.86%) |
1.77 |
1.77 - 2.36 |
2.8615 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.48 | | 20 day DMA | 1.43 | | 35 day DMA | 1.41 | | 50 day DMA | 1.39 | | 100 day DMA | 1.38 | | 150 day DMA | 1.36 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.47 | 1.48 | | 12 day EMA | 1.47 | 1.46 | 1.46 | | 20 day EMA | 1.44 | 1.43 | 1.43 | | 35 day EMA | 1.42 | 1.41 | 1.41 | | 50 day EMA | 1.4 | 1.39 | 1.39 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.48 | | 12 day SMA | 1.48 | 1.47 | 1.47 | | 20 day SMA | 1.43 | 1.42 | 1.42 | | 35 day SMA | 1.41 | 1.41 | 1.41 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.38 | 1.37 | 1.37 | | 150 day SMA | 1.36 | 1.35 | 1.35 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
