AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.68 and 1.69 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.69 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.68 (-0.59%) |
1.69 |
1.68 - 1.69 |
0.0528 times |
Wed 02 July 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.69 |
0.1189 times |
Tue 01 July 2025 |
1.69 (-0.59%) |
1.65 |
1.65 - 1.70 |
0.9115 times |
Mon 30 June 2025 |
1.70 (0.59%) |
1.69 |
1.69 - 1.70 |
0.2774 times |
Fri 27 June 2025 |
1.69 (1.81%) |
1.64 |
1.64 - 1.69 |
0.4491 times |
Thu 26 June 2025 |
1.66 (-1.19%) |
1.66 |
1.65 - 1.67 |
3.2893 times |
Wed 25 June 2025 |
1.68 (0%) |
1.68 |
1.64 - 1.68 |
1.0304 times |
Tue 24 June 2025 |
1.68 (4.35%) |
1.66 |
1.64 - 1.73 |
2.1532 times |
Mon 23 June 2025 |
1.61 (-3.59%) |
1.64 |
1.61 - 1.64 |
0.3567 times |
Fri 20 June 2025 |
1.67 (-3.47%) |
1.73 |
1.66 - 1.74 |
1.3606 times |
Wed 18 June 2025 |
1.73 (2.98%) |
1.71 |
1.68 - 1.75 |
2.0343 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.64 and 1.69 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.68 (-0.59%) |
1.69 |
1.65 - 1.70 |
0.2654 times |
Fri 27 June 2025 |
1.69 (1.2%) |
1.64 |
1.61 - 1.73 |
1.4197 times |
Fri 20 June 2025 |
1.67 (-2.91%) |
1.75 |
1.66 - 1.75 |
0.7137 times |
Fri 13 June 2025 |
1.72 (4.24%) |
1.64 |
1.61 - 1.74 |
1.0693 times |
Fri 06 June 2025 |
1.65 (2.48%) |
1.70 |
1.60 - 1.70 |
1.5125 times |
Fri 30 May 2025 |
1.61 (3.87%) |
1.58 |
1.57 - 1.78 |
2.1824 times |
Fri 23 May 2025 |
1.55 (-0.64%) |
1.61 |
1.51 - 1.61 |
0.2345 times |
Fri 16 May 2025 |
1.56 (-3.11%) |
1.64 |
1.55 - 1.64 |
1.2239 times |
Fri 09 May 2025 |
1.61 (3.87%) |
1.55 |
1.53 - 1.63 |
0.3324 times |
Fri 02 May 2025 |
1.55 (-4.32%) |
1.62 |
1.55 - 1.69 |
1.0461 times |
Fri 25 April 2025 |
1.62 (0.62%) |
1.63 |
1.55 - 1.69 |
1.1853 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.67 and 1.72 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.68 (-1.18%) |
1.65 |
1.65 - 1.70 |
0.0493 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
1.1133 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
1.0225 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.7422 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.5548 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.8625 times |
Fri 31 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
1.0733 times |
Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.3108 times |
Tue 26 November 2024 |
1.97 (20.12%) |
1.61 |
1.61 - 2.02 |
1.9728 times |
Thu 31 October 2024 |
1.64 (5.81%) |
1.55 |
1.48 - 1.71 |
1.2986 times |
Mon 30 September 2024 |
1.55 (6.9%) |
1.44 |
1.40 - 1.60 |
0.7645 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.68 | | 20 day DMA | 1.67 | | 35 day DMA | 1.64 | | 50 day DMA | 1.63 | | 100 day DMA | 1.6 | | 150 day DMA | 1.59 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.67 | 1.67 | 1.67 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.68 | | 12 day SMA | 1.68 | 1.68 | 1.68 | | 20 day SMA | 1.67 | 1.67 | 1.67 | | 35 day SMA | 1.64 | 1.64 | 1.64 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.6 | 1.6 | 1.59 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
