Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.32 and 1.4
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.36 (3.03%) | 1.28 | 1.28 - 1.36 | 1.0373 times | Fri 02 October 2026 | 1.32 (0%) | 1.34 | 1.32 - 1.36 | 1.2863 times | Thu 01 October 2026 | 1.32 (0%) | 1.32 | 1.32 - 1.32 | 1.9917 times | Wed 30 September 2026 | 1.32 (-1.49%) | 1.31 | 1.31 - 1.35 | 0.4564 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.36 | 1.3693 times | Mon 28 September 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.39 | 0.7054 times | Fri 25 September 2026 | 1.34 (0.75%) | 1.36 | 1.33 - 1.36 | 1.1203 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 0.5809 times | Wed 23 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.36 | 0.8714 times | Tue 22 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.33 | 0.5809 times | Mon 21 September 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 2.8631 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.32 and 1.4
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.36 (3.03%) | 1.28 | 1.28 - 1.36 | 0.0648 times | Fri 02 October 2026 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.39 | 0.363 times | Fri 25 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.3759 times | Fri 18 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 2.0871 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.5341 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.5082 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 1.26 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 2.5227 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.8893 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 1.3949 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.5116 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.32 and 1.4
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.36 (3.03%) | 1.32 | 1.28 - 1.36 | 0.0023 times | Wed 30 September 2026 | 1.32 (-5.71%) | 1.36 | 1.28 - 1.47 | 0.0295 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0531 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1194 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.6246 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0256 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0372 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.015 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0365 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0569 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1038 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.38 | 1.38 | 1.39 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.