Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.67 and 1.68
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.67 | 0.2783 times | Tue 24 February 2026 | 1.67 (0.6%) | 1.66 | 1.66 - 1.67 | 0.1988 times | Mon 23 February 2026 | 1.66 (-1.19%) | 1.68 | 1.66 - 1.68 | 0.6163 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.67 | 1.67 - 1.68 | 0.497 times | Thu 19 February 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.67 | 3.6779 times | Tue 17 February 2026 | 1.68 (1.2%) | 1.68 | 1.68 - 1.68 | 0.835 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.3181 times | Fri 13 February 2026 | 1.66 (-2.35%) | 1.68 | 1.66 - 1.71 | 0.3181 times | Thu 12 February 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.71 | 0.5567 times | Wed 11 February 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.68 | 2.7038 times | Tue 10 February 2026 | 1.68 (0.6%) | 1.66 | 1.66 - 1.68 | 1.2922 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.68
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.68 | 0.1402 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.68 | 0.6425 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.0408 times | Fri 13 February 2026 | 1.66 (-1.78%) | 1.68 | 1.66 - 1.71 | 0.9026 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 1.4533 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 1.3819 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 3.0189 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.7624 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 1.1933 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.464 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 3.8934 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.62 and 1.69
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.5178 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.0739 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.958 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.461 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8234 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.2553 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.8908 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5452 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7687 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.706 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5124 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.