Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (0%) | 1.45 | 1.39 - 1.46 | 1.4764 times | Mon 13 April 2026 | 1.39 (2.21%) | 1.35 | 1.33 - 1.43 | 0.5632 times | Fri 10 April 2026 | 1.36 (1.49%) | 1.42 | 1.33 - 1.47 | 0.4718 times | Thu 09 April 2026 | 1.34 (0%) | 1.34 | 1.34 - 1.34 | 0.0609 times | Wed 08 April 2026 | 1.34 (-2.19%) | 1.37 | 1.34 - 1.37 | 0.3196 times | Tue 07 April 2026 | 1.37 (6.2%) | 1.27 | 1.27 - 1.47 | 3.0594 times | Mon 06 April 2026 | 1.29 (-3.01%) | 1.27 | 1.27 - 1.33 | 2.6484 times | Thu 02 April 2026 | 1.33 (-3.62%) | 1.36 | 1.33 - 1.36 | 0.1218 times | Wed 01 April 2026 | 1.38 (1.47%) | 1.36 | 1.36 - 1.40 | 0.2435 times | Tue 31 March 2026 | 1.36 (0.74%) | 1.34 | 1.33 - 1.43 | 1.035 times | Mon 30 March 2026 | 1.35 (-2.88%) | 1.33 | 1.31 - 1.44 | 0.7915 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.36 and 1.49
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (2.21%) | 1.35 | 1.33 - 1.46 | 0.6687 times | Fri 10 April 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.47 | 2.1508 times | Thu 02 April 2026 | 1.33 (-4.32%) | 1.33 | 1.31 - 1.44 | 0.7186 times | Fri 27 March 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.47 | 0.8284 times | Fri 20 March 2026 | 1.39 (-5.44%) | 1.46 | 1.38 - 1.52 | 0.5836 times | Fri 13 March 2026 | 1.47 (-11.45%) | 1.63 | 1.45 - 1.68 | 1.1278 times | Fri 06 March 2026 | 1.66 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.2545 times | Fri 27 February 2026 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.68 | 2.3304 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.68 | 1.2575 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.0798 times | Fri 13 February 2026 | 1.66 (-1.78%) | 1.68 | 1.66 - 1.71 | 1.7665 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.53
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (2.21%) | 1.36 | 1.27 - 1.47 | 0.2652 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.3061 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7469 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.1643 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.1229 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4998 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8927 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4452 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9658 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5911 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8334 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.35 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.34 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.