AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.41 and 1.45

Daily Target 11.4
Daily Target 21.41
Daily Target 31.4366666666667
Daily Target 41.45
Daily Target 51.48

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (0%) 1.45 1.42 - 1.46 0.277 times
Thu 28 May 2026 1.43 (-0.69%) 1.42 1.38 - 1.46 2.1866 times
Wed 27 May 2026 1.44 (2.86%) 1.44 1.43 - 1.45 0.8892 times
Tue 26 May 2026 1.40 (-6.67%) 1.38 1.37 - 1.43 0.6706 times
Thu 21 May 2026 1.50 (1.35%) 1.49 1.49 - 1.50 1.5743 times
Wed 20 May 2026 1.48 (11.28%) 1.42 1.42 - 1.50 0.4519 times
Tue 19 May 2026 1.33 (-2.21%) 1.31 1.31 - 1.37 0.1895 times
Mon 18 May 2026 1.36 (-4.9%) 1.45 1.33 - 1.48 1.0496 times
Fri 15 May 2026 1.43 (0.7%) 1.48 1.43 - 1.48 0.2915 times
Thu 14 May 2026 1.42 (-0.7%) 1.51 1.42 - 1.51 2.4198 times
Wed 13 May 2026 1.43 (0%) 1.42 1.42 - 1.43 0.0729 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.4 and 1.49

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.42
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.9287 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.7537 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.895 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.6057 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.5552 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.4125 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.8748 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.0397 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.4502 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.4845 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.5585 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.22 and 1.52

Monthly Target 11.15
Monthly Target 21.29
Monthly Target 31.45
Monthly Target 41.59
Monthly Target 51.75

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.5017 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7297 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.2936 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7163 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1165 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0358 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4793 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8561 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.3449 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9261 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5668 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.44
50 day DMA 1.42
100 day DMA 1.54
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.431.431.43
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.43
12 day SMA1.421.421.43
20 day SMA1.461.471.47
35 day SMA1.441.441.43
50 day SMA1.421.421.42
100 day SMA1.541.551.55
150 day SMA1.641.641.64
200 day SMA1.711.711.71
Back to top | Use Dark Theme