Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.44 and 14.85
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.96 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.51 (1.04%) | 14.36 | 14.36 - 14.77 | 0.7554 times | Mon 16 March 2026 | 14.36 (1.13%) | 14.20 | 14.12 - 14.53 | 0.7344 times | Fri 13 March 2026 | 14.20 (-0.7%) | 14.30 | 14.11 - 14.59 | 0.7227 times | Thu 12 March 2026 | 14.30 (-0.42%) | 14.17 | 14.16 - 14.56 | 0.9304 times | Wed 11 March 2026 | 14.36 (-4.01%) | 14.35 | 14.05 - 14.62 | 1.0168 times | Mon 09 March 2026 | 14.96 (5.95%) | 14.09 | 13.94 - 15.01 | 1.1973 times | Fri 06 March 2026 | 14.12 (-0.91%) | 14.02 | 13.81 - 14.15 | 0.9662 times | Thu 05 March 2026 | 14.25 (-0.77%) | 14.36 | 14.13 - 14.72 | 1.2424 times | Wed 04 March 2026 | 14.36 (-0.28%) | 14.27 | 14.18 - 14.63 | 1.0736 times | Tue 03 March 2026 | 14.40 (0.56%) | 14.27 | 13.76 - 14.46 | 1.3607 times | Mon 02 March 2026 | 14.32 (-0.28%) | 14.36 | 13.91 - 14.67 | 1.8593 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.32 and 14.97
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.51 (2.18%) | 14.20 | 14.12 - 14.77 | 0.3251 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.8439 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4189 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.7592 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6163 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1239 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8592 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.0057 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.1896 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8582 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.1074 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.14 and 15.39
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.51 (1.04%) | 14.36 | 13.76 - 15.01 | 0.5889 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2207 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0166 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3984 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2232 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8225 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8296 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0656 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3367 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4978 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6299 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.38 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.31 | 14.28 |
| 12 day EMA | 13.92 | 13.81 | 13.71 |
| 20 day EMA | 13.23 | 13.1 | 12.97 |
| 35 day EMA | 12.26 | 12.13 | 12 |
| 50 day EMA | 11.23 | 11.1 | 10.97 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.44 | 14.39 |
| 12 day SMA | 14.38 | 14.23 | 13.95 |
| 20 day SMA | 13.01 | 12.8 | 12.59 |
| 35 day SMA | 11.69 | 11.54 | 11.4 |
| 50 day SMA | 11.03 | 10.93 | 10.83 |
| 100 day SMA | 10.35 | 10.31 | 10.26 |
| 150 day SMA | 9.92 | 9.88 | 9.84 |
| 200 day SMA | 10.1 | 10.08 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.