AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.25 and 14.68

Daily Target 113.9
Daily Target 214.16
Daily Target 314.33
Daily Target 414.59
Daily Target 514.76

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.8795 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.2696 times
Tue 16 June 2026 14.30 (-2.12%) 14.69 14.28 - 14.69 0.8521 times
Mon 15 June 2026 14.61 (-0.75%) 14.72 14.45 - 14.93 0.7467 times
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.7609 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.6441 times
Wed 10 June 2026 14.95 (2.61%) 14.60 14.25 - 15.02 1.6728 times
Tue 09 June 2026 14.57 (-0.21%) 14.78 14.38 - 14.94 0.8008 times
Mon 08 June 2026 14.60 (0.83%) 14.40 14.40 - 14.84 0.7666 times
Fri 05 June 2026 14.48 (-2.1%) 14.75 14.37 - 14.89 0.607 times
Thu 04 June 2026 14.79 (2.64%) 14.59 14.54 - 15.07 0.8507 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.82 and 14.68

Weekly Target 113.61
Weekly Target 214.02
Weekly Target 314.473333333333
Weekly Target 414.88
Weekly Target 515.33

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.8069 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.7895 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.7018 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.743 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.8207 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.8837 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.736 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 0.8902 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.3578 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.2702 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.4742 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.11 and 15.45

Monthly Target 113.11
Monthly Target 213.77
Monthly Target 314.453333333333
Monthly Target 415.11
Monthly Target 515.79

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-0.76%) 14.40 13.80 - 15.14 0.38 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7682 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0952 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0076 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2653 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0538 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4495 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2679 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8525 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8599 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.1046 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.57
20 day DMA 14.64
35 day DMA 14.76
50 day DMA 14.83
100 day DMA 13.69
150 day DMA 12.32
200 day DMA 11.56

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4414.55
12 day EMA14.5514.5714.63
20 day EMA14.6314.6514.69
35 day EMA14.7114.7314.76
50 day EMA14.814.8214.84

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5214.66
12 day SMA14.5714.5614.6
20 day SMA14.6414.6814.71
35 day SMA14.7614.714.65
50 day SMA14.8314.8414.86
100 day SMA13.6913.6413.59
150 day SMA12.3212.2912.27
200 day SMA11.5611.5311.51
Back to top | Use Dark Theme