AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.9 and 11.37 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.75 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.16 (-1.5%) |
11.41 |
11.10 - 11.57 |
1.1181 times |
Mon 28 July 2025 |
11.33 (-1.48%) |
11.55 |
11.32 - 11.61 |
0.8116 times |
Fri 25 July 2025 |
11.50 (1.68%) |
11.40 |
11.30 - 11.55 |
0.7116 times |
Thu 24 July 2025 |
11.31 (-1.65%) |
11.45 |
11.19 - 11.57 |
0.9552 times |
Wed 23 July 2025 |
11.50 (4.55%) |
11.11 |
11.01 - 11.53 |
1.704 times |
Tue 22 July 2025 |
11.00 (2.9%) |
10.75 |
10.75 - 11.12 |
1.1245 times |
Mon 21 July 2025 |
10.69 (1.81%) |
10.53 |
10.49 - 10.99 |
0.818 times |
Fri 18 July 2025 |
10.50 (-6.5%) |
11.35 |
10.50 - 11.41 |
0.875 times |
Thu 17 July 2025 |
11.23 (0.36%) |
11.15 |
11.07 - 11.47 |
0.7576 times |
Wed 16 July 2025 |
11.19 (1.73%) |
11.11 |
10.91 - 11.47 |
1.1245 times |
Tue 15 July 2025 |
11.00 (-4.6%) |
11.50 |
10.96 - 11.58 |
1.3168 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.88 and 11.39 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.16 (-2.96%) |
11.55 |
11.10 - 11.61 |
0.3828 times |
Fri 25 July 2025 |
11.50 (9.52%) |
10.53 |
10.49 - 11.57 |
1.0541 times |
Fri 18 July 2025 |
10.50 (-6.83%) |
11.16 |
10.50 - 11.58 |
1.0134 times |
Fri 11 July 2025 |
11.27 (0.18%) |
11.25 |
10.81 - 11.84 |
2.117 times |
Thu 03 July 2025 |
11.25 (4.75%) |
10.84 |
10.48 - 11.47 |
1.6638 times |
Fri 27 June 2025 |
10.74 (1.42%) |
10.64 |
10.47 - 11.43 |
1.2596 times |
Fri 20 June 2025 |
10.59 (-3.11%) |
11.00 |
10.55 - 11.40 |
0.5761 times |
Fri 13 June 2025 |
10.93 (-3.7%) |
11.39 |
10.90 - 11.78 |
0.5074 times |
Fri 06 June 2025 |
11.35 (1.79%) |
11.15 |
10.95 - 11.92 |
0.7801 times |
Fri 30 May 2025 |
11.15 (-0.8%) |
11.42 |
10.89 - 11.44 |
0.6456 times |
Fri 23 May 2025 |
11.24 (-7.79%) |
12.11 |
11.18 - 12.48 |
0.9254 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.82 and 12.18 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.16 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.16 (5.48%) |
10.60 |
10.48 - 11.84 |
1.4496 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.7818 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.9892 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.7897 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.0011 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.715 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.8436 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.7525 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.7713 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
0.9063 times |
Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.6899 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.16 | | 20 day DMA | 11.15 | | 35 day DMA | 11.11 | | 50 day DMA | 11.26 | | 100 day DMA | 12.94 | | 150 day DMA | 14.24 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.3 | 11.29 | | 12 day EMA | 11.19 | 11.2 | 11.18 | | 20 day EMA | 11.19 | 11.19 | 11.17 | | 35 day EMA | 11.25 | 11.26 | 11.26 | | 50 day EMA | 11.37 | 11.38 | 11.38 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.33 | 11.2 | | 12 day SMA | 11.16 | 11.17 | 11.21 | | 20 day SMA | 11.15 | 11.12 | 11.09 | | 35 day SMA | 11.11 | 11.12 | 11.12 | | 50 day SMA | 11.26 | 11.26 | 11.28 | | 100 day SMA | 12.94 | 13 | 13.06 | | 150 day SMA | 14.24 | 14.27 | 14.3 | | 200 day SMA | 15.81 | 15.88 | 15.94 |
|
|
