Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.03 and 9.23
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.39 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.15 (-0.87%) | 9.20 | 9.11 - 9.31 | 0.9324 times | Mon 26 January 2026 | 9.23 (-0.86%) | 9.31 | 9.17 - 9.42 | 0.961 times | Fri 23 January 2026 | 9.31 (-0.85%) | 9.36 | 9.22 - 9.49 | 0.8713 times | Thu 22 January 2026 | 9.39 (-1.37%) | 9.57 | 9.38 - 9.60 | 0.7235 times | Wed 21 January 2026 | 9.52 (0.63%) | 9.47 | 9.47 - 9.58 | 0.9404 times | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 1.4796 times | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9936 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.1071 times | Wed 14 January 2026 | 9.54 (-0.1%) | 9.54 | 9.46 - 9.57 | 0.9396 times | Tue 13 January 2026 | 9.55 (1.49%) | 9.44 | 9.43 - 9.62 | 1.0515 times | Mon 12 January 2026 | 9.41 (-1.16%) | 9.48 | 9.31 - 9.55 | 1.0889 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.98 and 9.29
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.15 (-1.72%) | 9.31 | 9.11 - 9.42 | 0.3778 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8012 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.0338 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9899 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7513 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.904 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.6228 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.2347 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.4591 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.8253 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.7913 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.76 and 9.5
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.15 (-4.79%) | 9.63 | 9.11 - 9.85 | 0.9164 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5293 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3376 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8994 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9072 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1653 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4617 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5444 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6888 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5499 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.6971 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.34 | 9.4 |
| 12 day EMA | 9.38 | 9.42 | 9.45 |
| 20 day EMA | 9.44 | 9.47 | 9.49 |
| 35 day EMA | 9.52 | 9.54 | 9.56 |
| 50 day EMA | 9.58 | 9.6 | 9.61 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.38 | 9.4 |
| 12 day SMA | 9.41 | 9.44 | 9.49 |
| 20 day SMA | 9.47 | 9.49 | 9.51 |
| 35 day SMA | 9.5 | 9.51 | 9.51 |
| 50 day SMA | 9.56 | 9.58 | 9.6 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 10.35 | 10.37 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.