AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.08 and 11.63 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.75 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.26 (1.26%) |
11.08 |
10.89 - 11.44 |
0.7152 times |
Wed 28 May 2025 |
11.12 (-0.18%) |
11.30 |
11.10 - 11.31 |
0.9458 times |
Tue 27 May 2025 |
11.14 (-0.89%) |
11.42 |
11.10 - 11.42 |
1.0487 times |
Fri 23 May 2025 |
11.24 (-4.5%) |
11.55 |
11.18 - 11.55 |
0.814 times |
Thu 22 May 2025 |
11.77 (0.51%) |
11.63 |
11.39 - 11.80 |
1.0515 times |
Wed 21 May 2025 |
11.71 (-2.09%) |
11.74 |
11.35 - 12.07 |
1.1956 times |
Tue 20 May 2025 |
11.96 (-1.64%) |
12.04 |
11.80 - 12.17 |
0.8003 times |
Mon 19 May 2025 |
12.16 (-0.25%) |
12.11 |
11.69 - 12.48 |
1.1325 times |
Fri 16 May 2025 |
12.19 (-0.41%) |
12.24 |
11.83 - 12.36 |
1.0295 times |
Thu 15 May 2025 |
12.24 (8.13%) |
11.39 |
11.16 - 12.29 |
1.267 times |
Wed 14 May 2025 |
11.32 (-8.78%) |
12.43 |
11.11 - 12.43 |
1.5498 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.8 and 11.35 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.26 (0.18%) |
11.42 |
10.89 - 11.44 |
0.9195 times |
Fri 23 May 2025 |
11.24 (-7.79%) |
12.11 |
11.18 - 12.48 |
1.6947 times |
Fri 16 May 2025 |
12.19 (4.73%) |
12.22 |
11.11 - 12.69 |
2.3519 times |
Fri 09 May 2025 |
11.64 (-21.62%) |
14.77 |
11.48 - 15.04 |
1.8391 times |
Fri 02 May 2025 |
14.85 (2.91%) |
14.38 |
14.27 - 15.13 |
1.1366 times |
Fri 25 April 2025 |
14.43 (2.92%) |
13.88 |
13.60 - 14.50 |
0.8413 times |
Thu 17 April 2025 |
14.02 (4.08%) |
14.32 |
13.29 - 14.73 |
0.4448 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.52 |
0.2304 times |
Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
Wed 16 April 2025 |
13.47 (-1.25%) |
13.84 |
13.37 - 14.53 |
0.5417 times |
Fri 11 April 2025 |
13.64 (-2.64%) |
13.70 |
12.83 - 14.53 |
1.7366 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.96 and 13.2 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 12.426666666667 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.26 (-22.51%) |
14.41 |
10.89 - 15.13 |
1.0595 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.8761 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.1107 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.7933 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.936 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.8348 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.9652 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
1.0055 times |
Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.7654 times |
Fri 30 August 2024 |
25.70 (-5.69%) |
27.30 |
24.74 - 27.50 |
0.6535 times |
Wed 31 July 2024 |
27.25 (7.58%) |
25.45 |
25.20 - 29.11 |
0.641 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.71 | | 20 day DMA | 12.56 | | 35 day DMA | 13.17 | | 50 day DMA | 13.66 | | 100 day DMA | 15.26 | | 150 day DMA | 16.44 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.38 | 11.51 | | 12 day EMA | 11.81 | 11.91 | 12.05 | | 20 day EMA | 12.3 | 12.41 | 12.55 | | 35 day EMA | 12.98 | 13.08 | 13.2 | | 50 day EMA | 13.63 | 13.73 | 13.84 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.4 | 11.56 | | 12 day SMA | 11.71 | 11.76 | 11.8 | | 20 day SMA | 12.56 | 12.72 | 12.9 | | 35 day SMA | 13.17 | 13.24 | 13.32 | | 50 day SMA | 13.66 | 13.76 | 13.85 | | 100 day SMA | 15.26 | 15.31 | 15.36 | | 150 day SMA | 16.44 | 16.53 | 16.63 | | 200 day SMA | 18.62 | 18.69 | 18.77 |
|
|
