Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.18 and 15.81
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 16.13 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 1.5773 times | Thu 30 April 2026 | 12.45 (0.48%) | 12.69 | 11.92 - 12.69 | 1.4672 times | Wed 29 April 2026 | 12.39 (-18.81%) | 15.48 | 12.18 - 15.69 | 1.9885 times | Tue 28 April 2026 | 15.26 (-3.72%) | 15.86 | 15.25 - 15.98 | 0.9612 times | Mon 27 April 2026 | 15.85 (3.12%) | 15.37 | 15.37 - 15.94 | 0.5046 times | Fri 24 April 2026 | 15.37 (-0.32%) | 15.35 | 15.01 - 15.63 | 0.755 times | Thu 23 April 2026 | 15.42 (-0.84%) | 15.39 | 14.79 - 15.77 | 0.6515 times | Wed 22 April 2026 | 15.55 (3.39%) | 15.15 | 15.00 - 15.56 | 0.9198 times | Tue 21 April 2026 | 15.04 (-4.93%) | 15.85 | 15.00 - 15.87 | 0.6068 times | Mon 20 April 2026 | 15.82 (-1.13%) | 15.93 | 15.82 - 16.24 | 0.5681 times | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.496 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.36 and 15.42
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.4925 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 0.804 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 0.9332 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 0.8854 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.8112 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 0.9897 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.4522 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.762 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.2812 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.5885 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5565 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.18 and 15.81
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 0.0941 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0896 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0025 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2589 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0484 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4422 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2614 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8482 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8556 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.099 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3785 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.16 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.78 | 14.44 |
| 12 day EMA | 14.57 | 14.52 | 14.9 |
| 20 day EMA | 14.66 | 14.64 | 14.87 |
| 35 day EMA | 14.32 | 14.29 | 14.4 |
| 50 day EMA | 13.84 | 13.8 | 13.85 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.26 | 14.86 |
| 12 day SMA | 14.95 | 14.99 | 15.22 |
| 20 day SMA | 14.99 | 14.98 | 15.11 |
| 35 day SMA | 14.73 | 14.72 | 14.79 |
| 50 day SMA | 14.16 | 14.07 | 14.03 |
| 100 day SMA | 11.91 | 11.85 | 11.83 |
| 150 day SMA | 11.12 | 11.09 | 11.06 |
| 200 day SMA | 10.66 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.