AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.39 and 13.93 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.486666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 14.03 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (0.29%) |
13.52 |
13.14 - 13.68 |
0.5676 times |
Thu 10 April 2025 |
13.60 (-2.58%) |
13.69 |
13.21 - 13.81 |
0.8252 times |
Wed 09 April 2025 |
13.96 (6.24%) |
13.00 |
12.83 - 14.14 |
1.1303 times |
Tue 08 April 2025 |
13.14 (-5.6%) |
14.11 |
13.00 - 14.15 |
0.9265 times |
Mon 07 April 2025 |
13.92 (-0.64%) |
13.70 |
13.30 - 14.53 |
1.2116 times |
Fri 04 April 2025 |
14.01 (-4.63%) |
14.36 |
13.71 - 15.40 |
1.3278 times |
Thu 03 April 2025 |
14.69 (-2.39%) |
15.19 |
14.51 - 15.42 |
0.8127 times |
Wed 02 April 2025 |
15.05 (0.13%) |
15.13 |
14.77 - 15.45 |
1.4166 times |
Tue 01 April 2025 |
15.03 (0%) |
14.95 |
14.93 - 15.38 |
0.8927 times |
Mon 31 March 2025 |
15.03 (-0.53%) |
14.93 |
14.79 - 15.25 |
0.889 times |
Fri 28 March 2025 |
15.11 (-2.45%) |
15.44 |
15.11 - 15.79 |
0.6127 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 12.39 and 14.09 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.666666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (-2.64%) |
13.70 |
12.83 - 14.53 |
1.048 times |
Fri 04 April 2025 |
14.01 (-7.28%) |
14.93 |
13.71 - 15.45 |
1.2004 times |
Fri 28 March 2025 |
15.11 (-2.01%) |
15.62 |
15.11 - 15.79 |
0.3688 times |
Fri 21 March 2025 |
15.42 (-3.08%) |
15.99 |
15.30 - 16.70 |
1.1993 times |
Fri 14 March 2025 |
15.91 (-4.27%) |
16.60 |
14.95 - 17.14 |
1.6507 times |
Fri 07 March 2025 |
16.62 (-4.76%) |
17.45 |
16.47 - 17.61 |
1.2197 times |
Fri 28 February 2025 |
17.45 (0.35%) |
17.95 |
16.98 - 18.07 |
0.9434 times |
Fri 21 February 2025 |
17.39 (-2.63%) |
17.75 |
17.39 - 18.35 |
0.5622 times |
Fri 14 February 2025 |
17.86 (0.39%) |
17.81 |
17.28 - 17.94 |
0.8136 times |
Fri 07 February 2025 |
17.79 (4.28%) |
16.88 |
16.71 - 18.37 |
0.9938 times |
Fri 31 January 2025 |
17.06 (4.6%) |
16.20 |
16.19 - 17.62 |
0.7891 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 11.93 and 14.55 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.973333333333 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.64 (-9.25%) |
14.95 |
12.83 - 15.45 |
0.5334 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.2078 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.8627 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
1.0178 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.9078 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
2.137 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
1.0935 times |
Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.8323 times |
Fri 30 August 2024 |
25.70 (-5.69%) |
27.30 |
24.74 - 27.50 |
0.7107 times |
Wed 31 July 2024 |
27.25 (7.58%) |
25.45 |
25.20 - 29.11 |
0.697 times |
Fri 28 June 2024 |
25.33 (-1.25%) |
25.65 |
23.92 - 27.03 |
0.8303 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 14.39 | | 20 day DMA | 14.99 | | 35 day DMA | 15.96 | | 50 day DMA | 16.43 | | 100 day DMA | 16.54 | | 150 day DMA | 19.12 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.85 | 13.98 | | 12 day EMA | 14.32 | 14.44 | 14.59 | | 20 day EMA | 14.85 | 14.98 | 15.12 | | 35 day EMA | 15.51 | 15.62 | 15.74 | | 50 day EMA | 16.15 | 16.25 | 16.36 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.73 | 13.94 | | 12 day SMA | 14.39 | 14.54 | 14.71 | | 20 day SMA | 14.99 | 15.15 | 15.3 | | 35 day SMA | 15.96 | 16.08 | 16.2 | | 50 day SMA | 16.43 | 16.5 | 16.55 | | 100 day SMA | 16.54 | 16.57 | 16.6 | | 150 day SMA | 19.12 | 19.2 | 19.28 | | 200 day SMA | 20.92 | 20.99 | 21.05 |
|
|
