AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.39 and 21.38

Daily Target 120.2
Daily Target 220.57
Daily Target 321.186666666667
Daily Target 421.56
Daily Target 522.18

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 20.95 (-3.85%) 21.80 20.81 - 21.80 0.6255 times
Thu 29 October 2026 21.79 (1.11%) 21.56 21.36 - 21.85 1.1413 times
Wed 28 October 2026 21.55 (0.94%) 21.15 21.08 - 21.63 0.9163 times
Tue 27 October 2026 21.35 (0.38%) 21.25 21.04 - 21.71 0.7775 times
Mon 26 October 2026 21.27 (-0.7%) 21.48 20.96 - 21.55 0.9012 times
Fri 23 October 2026 21.42 (1.56%) 20.87 20.60 - 21.45 0.5552 times
Thu 22 October 2026 21.09 (2.38%) 20.38 20.11 - 21.09 0.5758 times
Wed 21 October 2026 20.60 (0.78%) 20.48 20.22 - 20.61 0.4802 times
Tue 20 October 2026 20.44 (1.09%) 20.22 20.11 - 20.63 3.4034 times
Mon 19 October 2026 20.22 (1.2%) 19.94 19.87 - 20.53 0.6237 times
Fri 16 October 2026 19.98 (-3.43%) 20.73 19.84 - 20.75 0.7681 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.36 and 21.4

Weekly Target 120.16
Weekly Target 220.56
Weekly Target 321.203333333333
Weekly Target 421.6
Weekly Target 522.24

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 20.95 (-2.19%) 21.48 20.81 - 21.85 0.9885 times
Fri 23 October 2026 21.42 (7.21%) 19.94 19.87 - 21.45 1.2778 times
Fri 16 October 2026 19.98 (2.04%) 19.53 19.33 - 20.91 1.0814 times
Fri 09 October 2026 19.58 (2.51%) 19.18 18.11 - 19.95 1.2423 times
Fri 02 October 2026 19.10 (-6.23%) 20.72 19.01 - 20.94 1.2168 times
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.7154 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.739 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5609 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9911 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.187 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.4427 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.53 and 23.27

Monthly Target 116.56
Monthly Target 218.76
Monthly Target 320.303333333333
Monthly Target 422.5
Monthly Target 524.04

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 20.95 (6.56%) 19.55 18.11 - 21.85 1.0319 times
Wed 30 September 2026 19.66 (-5.8%) 20.69 19.64 - 21.66 0.7152 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2589 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6697 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6663 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8375 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1939 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0984 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3794 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1488 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5802 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 21.38
12 day DMA 20.95
20 day DMA 20.49
35 day DMA 20.45
50 day DMA 20.66
100 day DMA 18.79
150 day DMA 17.49
200 day DMA 16.09

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.4421.27
12 day EMA2121.0120.87
20 day EMA20.820.7820.67
35 day EMA20.7620.7520.69
50 day EMA20.820.7920.75

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4821.34
12 day SMA20.9520.8920.78
20 day SMA20.4920.420.28
35 day SMA20.4520.4520.43
50 day SMA20.6620.6720.66
100 day SMA18.7918.7318.65
150 day SMA17.4917.4417.39
200 day SMA16.0916.0315.97
Back to top | Use Dark Theme