AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.61 and 8.87 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.6766666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.94 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.65 (0%) |
8.61 |
8.56 - 8.82 |
1.4789 times |
Mon 15 September 2025 |
8.65 (-0.23%) |
8.75 |
8.60 - 8.79 |
1.5904 times |
Fri 12 September 2025 |
8.67 (0.46%) |
8.58 |
8.52 - 8.71 |
0.8918 times |
Thu 11 September 2025 |
8.63 (2.74%) |
8.48 |
8.44 - 8.89 |
0.9156 times |
Wed 10 September 2025 |
8.40 (-3.78%) |
8.73 |
8.37 - 8.74 |
0.6333 times |
Tue 09 September 2025 |
8.73 (-2.35%) |
8.93 |
8.69 - 8.95 |
0.8219 times |
Mon 08 September 2025 |
8.94 (0%) |
8.92 |
8.81 - 9.04 |
0.8646 times |
Fri 05 September 2025 |
8.94 (-1.65%) |
9.17 |
8.90 - 9.45 |
0.7993 times |
Thu 04 September 2025 |
9.09 (0.89%) |
9.03 |
9.03 - 9.19 |
0.7163 times |
Wed 03 September 2025 |
9.01 (-1.53%) |
9.15 |
8.91 - 9.36 |
1.288 times |
Tue 02 September 2025 |
9.15 (-2.45%) |
9.32 |
9.10 - 9.50 |
0.8337 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.48 and 8.74 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.6766666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.65 (-0.23%) |
8.75 |
8.56 - 8.82 |
0.4876 times |
Fri 12 September 2025 |
8.67 (-3.02%) |
8.92 |
8.37 - 9.04 |
0.6557 times |
Fri 05 September 2025 |
8.94 (-4.69%) |
9.32 |
8.90 - 9.50 |
0.5779 times |
Fri 29 August 2025 |
9.38 (0%) |
9.24 |
9.10 - 9.54 |
0.3665 times |
Fri 29 August 2025 |
9.38 (-2.8%) |
9.55 |
8.92 - 9.83 |
1.1739 times |
Fri 22 August 2025 |
9.65 (9.29%) |
8.85 |
8.22 - 9.70 |
1.1601 times |
Fri 15 August 2025 |
8.83 (8.88%) |
8.17 |
7.92 - 9.25 |
1.2858 times |
Fri 08 August 2025 |
8.11 (-6.13%) |
8.76 |
8.06 - 8.83 |
0.7588 times |
Fri 01 August 2025 |
8.64 (-24.87%) |
11.55 |
7.87 - 11.61 |
2.753 times |
Fri 25 July 2025 |
11.50 (9.52%) |
10.53 |
10.49 - 11.57 |
0.7808 times |
Fri 18 July 2025 |
10.50 (-6.83%) |
11.16 |
10.50 - 11.58 |
0.7507 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 7.95 and 9.08 | Monthly Target 1 | 7.71 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.84 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.65 (-7.78%) |
9.32 |
8.37 - 9.50 |
0.5434 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.6407 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
2.0581 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.7665 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.9698 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.7742 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.9815 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.701 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.8271 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.7377 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.7366 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.85 | | 20 day DMA | 8.98 | | 35 day DMA | 8.84 | | 50 day DMA | 9.55 | | 100 day DMA | 10.82 | | 150 day DMA | 12.5 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.68 | 8.7 | | 12 day EMA | 8.79 | 8.82 | 8.85 | | 20 day EMA | 8.9 | 8.93 | 8.96 | | 35 day EMA | 9.27 | 9.31 | 9.35 | | 50 day EMA | 9.57 | 9.61 | 9.65 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.62 | 8.67 | | 12 day SMA | 8.85 | 8.91 | 8.96 | | 20 day SMA | 8.98 | 8.98 | 8.98 | | 35 day SMA | 8.84 | 8.92 | 9 | | 50 day SMA | 9.55 | 9.59 | 9.64 | | 100 day SMA | 10.82 | 10.88 | 10.93 | | 150 day SMA | 12.5 | 12.56 | 12.62 | | 200 day SMA | 13.54 | 13.59 | 13.63 |
|
|
