AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.55 and 10.29 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.6866666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.43 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.88 (6.24%) |
9.31 |
9.22 - 9.96 |
1.574 times |
Thu 20 November 2025 |
9.30 (-2.31%) |
9.67 |
9.27 - 9.79 |
1.1785 times |
Wed 19 November 2025 |
9.52 (-1.55%) |
9.56 |
9.42 - 9.73 |
0.8689 times |
Tue 18 November 2025 |
9.67 (0.21%) |
9.52 |
9.50 - 9.75 |
0.7106 times |
Mon 17 November 2025 |
9.65 (-3.4%) |
9.99 |
9.54 - 10.01 |
1.2763 times |
Fri 14 November 2025 |
9.99 (-1.09%) |
10.00 |
9.85 - 10.08 |
1.1612 times |
Thu 13 November 2025 |
10.10 (0%) |
10.02 |
9.95 - 10.30 |
1.252 times |
Wed 12 November 2025 |
10.10 (-0.3%) |
10.09 |
10.04 - 10.29 |
0.5022 times |
Tue 11 November 2025 |
10.13 (0.6%) |
10.06 |
9.89 - 10.17 |
0.592 times |
Mon 10 November 2025 |
10.07 (2.23%) |
9.94 |
9.75 - 10.20 |
0.8843 times |
Fri 07 November 2025 |
9.85 (1.03%) |
9.70 |
9.48 - 9.88 |
0.5265 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.16 and 9.95 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.88 (-1.1%) |
9.99 |
9.22 - 10.01 |
2.0292 times |
Fri 14 November 2025 |
9.99 (1.42%) |
9.94 |
9.75 - 10.30 |
1.589 times |
Fri 07 November 2025 |
9.85 (1.03%) |
9.67 |
9.40 - 10.75 |
1.1313 times |
Fri 31 October 2025 |
9.75 (0%) |
9.72 |
9.72 - 9.93 |
0.1027 times |
Fri 31 October 2025 |
9.75 (-2.6%) |
10.14 |
9.59 - 10.17 |
0.6579 times |
Fri 24 October 2025 |
10.01 (9.16%) |
9.24 |
9.21 - 10.11 |
0.9432 times |
Fri 17 October 2025 |
9.17 (1.66%) |
9.15 |
8.67 - 9.33 |
0.7153 times |
Fri 10 October 2025 |
9.02 (-0.55%) |
9.24 |
9.00 - 9.58 |
0.7868 times |
Fri 03 October 2025 |
9.07 (0.55%) |
9.05 |
8.78 - 9.58 |
1.0949 times |
Fri 26 September 2025 |
9.02 (1.35%) |
8.89 |
8.73 - 9.52 |
0.9496 times |
Fri 19 September 2025 |
8.90 (2.65%) |
8.75 |
8.56 - 9.09 |
1.2518 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.55 and 11.08 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.95 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.88 (1.33%) |
9.67 |
9.22 - 10.75 |
1.3103 times |
Fri 31 October 2025 |
9.75 (3.72%) |
9.42 |
8.67 - 10.17 |
1.0545 times |
Tue 30 September 2025 |
9.40 (0.21%) |
9.32 |
8.37 - 9.52 |
1.0636 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.3662 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.7138 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.6382 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.8075 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.6447 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.8173 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.5838 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.6887 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.83 | | 20 day DMA | 9.79 | | 35 day DMA | 9.61 | | 50 day DMA | 9.43 | | 100 day DMA | 9.54 | | 150 day DMA | 10.43 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.58 | 9.72 | | 12 day EMA | 9.74 | 9.72 | 9.8 | | 20 day EMA | 9.73 | 9.71 | 9.75 | | 35 day EMA | 9.58 | 9.56 | 9.58 | | 50 day EMA | 9.39 | 9.37 | 9.37 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.63 | 9.79 | | 12 day SMA | 9.83 | 9.83 | 9.86 | | 20 day SMA | 9.79 | 9.8 | 9.82 | | 35 day SMA | 9.61 | 9.58 | 9.58 | | 50 day SMA | 9.43 | 9.41 | 9.39 | | 100 day SMA | 9.54 | 9.55 | 9.56 | | 150 day SMA | 10.43 | 10.45 | 10.48 | | 200 day SMA | 11.82 | 11.86 | 11.9 |
|
|
