Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 150.8 and 154.56
| Daily Target 1 | 150.11 |
| Daily Target 2 | 151.48 |
| Daily Target 3 | 153.87 |
| Daily Target 4 | 155.24 |
| Daily Target 5 | 157.63 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.85 (-1.92%) | 156.26 | 152.50 - 156.26 | 0.7057 times | Thu 27 August 2026 | 155.85 (1.76%) | 156.50 | 154.54 - 158.90 | 0.8638 times | Wed 26 August 2026 | 153.16 (2.29%) | 150.93 | 150.44 - 156.31 | 1.1242 times | Tue 25 August 2026 | 149.73 (0.14%) | 151.80 | 147.74 - 152.60 | 1.5298 times | Mon 24 August 2026 | 149.52 (-4.63%) | 155.49 | 149.17 - 156.75 | 1.3892 times | Fri 21 August 2026 | 156.78 (0.22%) | 158.97 | 156.28 - 159.62 | 0.7302 times | Thu 20 August 2026 | 156.44 (-3.59%) | 161.30 | 154.59 - 161.47 | 0.9012 times | Wed 19 August 2026 | 162.26 (-1.67%) | 165.24 | 158.72 - 165.36 | 0.8679 times | Tue 18 August 2026 | 165.01 (-3.81%) | 168.11 | 164.77 - 169.08 | 0.5862 times | Mon 17 August 2026 | 171.54 (-0.97%) | 172.76 | 170.10 - 174.60 | 1.3018 times | Fri 14 August 2026 | 173.22 (1.68%) | 170.00 | 169.51 - 173.50 | 0.4359 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 144.72 and 155.88
| Weekly Target 1 | 142 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 153.16333333333 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.8516 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.4474 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.872 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.4129 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 1.0097 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1345 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.0176 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.052 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5773 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.625 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.5363 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 134.92 and 165.68
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 140.89 |
| Monthly Target 3 | 159.69666666667 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.85 (-9.4%) | 167.66 | 147.74 - 178.50 | 1.0641 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7936 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9168 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0313 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.954 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0104 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9391 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0398 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0506 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2002 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3613 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 152.22 |
| 12 day DMA | 159.73 |
| 20 day DMA | 163.95 |
| 35 day DMA | 167.49 |
| 50 day DMA | 175.47 |
| 100 day DMA | 191.7 |
| 150 day DMA | 196.11 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.78 | 154.24 |
| 12 day EMA | 158.16 | 159.13 | 159.73 |
| 20 day EMA | 162.12 | 163.09 | 163.85 |
| 35 day EMA | 169.15 | 170.11 | 170.95 |
| 50 day EMA | 175.08 | 175.99 | 176.81 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.22 | 153.01 | 153.13 |
| 12 day SMA | 159.73 | 161.37 | 162.52 |
| 20 day SMA | 163.95 | 164.74 | 165.23 |
| 35 day SMA | 167.49 | 168.18 | 169.04 |
| 50 day SMA | 175.47 | 176.52 | 177.47 |
| 100 day SMA | 191.7 | 192.47 | 193.23 |
| 150 day SMA | 196.11 | 196.5 | 196.84 |
| 200 day SMA | 193.41 | 193.63 | 193.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.