BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 159.03 and 164.21 | Daily Target 1 | 158.03 | | Daily Target 2 | 160.03 | | Daily Target 3 | 163.20666666667 | | Daily Target 4 | 165.21 | | Daily Target 5 | 168.39 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.04 (-2.29%) |
165.60 |
161.20 - 166.38 |
0.6837 times |
Thu 28 August 2025 |
165.83 (0.14%) |
165.87 |
164.72 - 166.69 |
0.6544 times |
Wed 27 August 2025 |
165.60 (-0.55%) |
166.49 |
164.48 - 166.83 |
0.8022 times |
Tue 26 August 2025 |
166.52 (2.26%) |
164.21 |
163.09 - 167.59 |
1.0298 times |
Mon 25 August 2025 |
162.84 (-0.15%) |
163.86 |
162.68 - 164.98 |
0.8664 times |
Fri 22 August 2025 |
163.09 (-1.36%) |
165.95 |
163.06 - 167.77 |
1.0311 times |
Thu 21 August 2025 |
165.34 (1.09%) |
164.00 |
163.62 - 166.37 |
0.7402 times |
Wed 20 August 2025 |
163.56 (-1.33%) |
165.11 |
161.67 - 165.35 |
1.1365 times |
Tue 19 August 2025 |
165.76 (-3.03%) |
169.51 |
163.63 - 169.51 |
1.42 times |
Mon 18 August 2025 |
170.94 (-1.48%) |
173.56 |
170.20 - 174.54 |
1.6356 times |
Fri 15 August 2025 |
173.50 (-0.69%) |
174.50 |
170.71 - 174.66 |
0.7279 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 158.43 and 164.82 | Weekly Target 1 | 157.22 | | Weekly Target 2 | 159.63 | | Weekly Target 3 | 163.61 | | Weekly Target 4 | 166.02 | | Weekly Target 5 | 170 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.04 (-0.64%) |
163.86 |
161.20 - 167.59 |
0.8547 times |
Fri 22 August 2025 |
163.09 (-6%) |
173.56 |
161.67 - 174.54 |
1.2627 times |
Fri 15 August 2025 |
173.50 (-3.18%) |
178.03 |
170.71 - 184.99 |
0.8732 times |
Fri 08 August 2025 |
179.19 (19.86%) |
176.04 |
173.50 - 189.25 |
1.4747 times |
Fri 01 August 2025 |
149.50 (1.04%) |
149.50 |
143.07 - 153.53 |
0.9529 times |
Fri 25 July 2025 |
147.96 (3.5%) |
143.70 |
136.18 - 148.75 |
0.8035 times |
Fri 18 July 2025 |
142.95 (4.3%) |
136.93 |
136.29 - 144.11 |
0.8376 times |
Fri 11 July 2025 |
137.06 (-4.09%) |
143.03 |
133.84 - 144.58 |
0.8634 times |
Thu 03 July 2025 |
142.91 (-0.2%) |
144.75 |
137.94 - 144.75 |
0.8821 times |
Fri 27 June 2025 |
143.19 (0.61%) |
140.90 |
138.62 - 144.53 |
1.1952 times |
Fri 20 June 2025 |
142.32 (3.08%) |
140.49 |
137.70 - 143.88 |
1.1135 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 152.56 and 198.74 | Monthly Target 1 | 118.61 | | Monthly Target 2 | 140.32 | | Monthly Target 3 | 164.78666666667 | | Monthly Target 4 | 186.5 | | Monthly Target 5 | 210.97 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.04 (6.65%) |
145.55 |
143.07 - 189.25 |
1.2711 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.0622 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.2337 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.1426 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.8849 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
0.9699 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.8616 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
0.9796 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.6001 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
0.9943 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
0.887 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 164.57 | | 12 day DMA | 166.64 | | 20 day DMA | 170.19 | | 35 day DMA | 158.92 | | 50 day DMA | 153.57 | | 100 day DMA | 133.75 | | 150 day DMA | 124.16 | | 200 day DMA | 123.49 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.43 | 165.63 | 165.53 | | 12 day EMA | 165.76 | 166.44 | 166.55 | | 20 day EMA | 164.65 | 164.93 | 164.84 | | 35 day EMA | 160.17 | 160.06 | 159.72 | | 50 day EMA | 153.3 | 152.94 | 152.41 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.57 | 164.78 | 164.68 | | 12 day SMA | 166.64 | 167.87 | 169.01 | | 20 day SMA | 170.19 | 169.69 | 169.01 | | 35 day SMA | 158.92 | 158.19 | 157.38 | | 50 day SMA | 153.57 | 153.15 | 152.6 | | 100 day SMA | 133.75 | 133.03 | 132.27 | | 150 day SMA | 124.16 | 123.93 | 123.67 | | 200 day SMA | 123.49 | 123.26 | 123.03 |
|
|
