BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 106.49 and 109.47 | Daily Target 1 | 105.82 | | Daily Target 2 | 107.16 | | Daily Target 3 | 108.79666666667 | | Daily Target 4 | 110.14 | | Daily Target 5 | 111.78 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.51 (-0.42%) |
109.34 |
107.45 - 110.43 |
1.2127 times |
| Fri 25 April 2025 |
108.97 (0.96%) |
108.18 |
107.25 - 109.33 |
1.1372 times |
| Thu 24 April 2025 |
107.93 (5.49%) |
104.88 |
104.10 - 108.31 |
1.2701 times |
| Tue 22 April 2025 |
102.31 (1.84%) |
101.69 |
100.12 - 102.42 |
1.3988 times |
| Mon 21 April 2025 |
100.46 (-3.13%) |
102.60 |
99.63 - 102.60 |
1.6609 times |
| Thu 17 April 2025 |
103.71 (-0.14%) |
103.49 |
102.75 - 104.61 |
1.737 times |
| Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
| Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
| Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
1.5833 times |
| Wed 16 April 2025 |
103.86 (-0.21%) |
102.78 |
102.34 - 104.50 |
0 times |
| Tue 15 April 2025 |
104.08 (0.2%) |
103.90 |
103.64 - 105.44 |
1.0505 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 106.49 and 109.47 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 107.16 | | Weekly Target 3 | 108.79666666667 | | Weekly Target 4 | 110.14 | | Weekly Target 5 | 111.78 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.51 (-0.42%) |
109.34 |
107.45 - 110.43 |
0.1891 times |
| Fri 25 April 2025 |
108.97 (5.07%) |
102.60 |
99.63 - 109.33 |
0.8526 times |
| Thu 17 April 2025 |
103.71 (-0.14%) |
102.78 |
102.34 - 104.61 |
0.2709 times |
| Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
| Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0.2469 times |
| Wed 16 April 2025 |
103.86 (0.59%) |
105.00 |
102.34 - 105.44 |
0.3687 times |
| Fri 11 April 2025 |
103.25 (15.7%) |
87.00 |
84.21 - 104.48 |
2.624 times |
| Fri 04 April 2025 |
89.24 (-10.05%) |
97.96 |
86.70 - 102.29 |
1.7427 times |
| Fri 28 March 2025 |
99.21 (-0.17%) |
101.33 |
98.65 - 105.00 |
0.7632 times |
| Fri 21 March 2025 |
99.38 (1.13%) |
97.12 |
97.00 - 103.02 |
2.9419 times |
| Fri 14 March 2025 |
98.27 (-1.3%) |
97.04 |
95.55 - 99.28 |
1.3747 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 96.36 and 122.58 | Monthly Target 1 | 74.83 | | Monthly Target 2 | 91.67 | | Monthly Target 3 | 101.05 | | Monthly Target 4 | 117.89 | | Monthly Target 5 | 127.27 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.51 (9.99%) |
98.76 |
84.21 - 110.43 |
1.0777 times |
| Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.2552 times |
| Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
1.1152 times |
| Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.2679 times |
| Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.7766 times |
| Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.2869 times |
| Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
1.148 times |
| Mon 30 September 2024 |
108.70 (5.53%) |
102.50 |
94.07 - 111.14 |
0.7857 times |
| Fri 30 August 2024 |
103.00 (3.53%) |
100.00 |
89.84 - 104.32 |
0.6492 times |
| Wed 31 July 2024 |
99.49 (4.73%) |
95.55 |
93.24 - 106.42 |
0.6376 times |
| Fri 28 June 2024 |
95.00 (3.12%) |
91.67 |
87.66 - 96.47 |
0.6757 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 105.64 | | 12 day DMA | 104.61 | | 20 day DMA | 101.67 | | 35 day DMA | 100.75 | | 50 day DMA | 101.54 | | 100 day DMA | 109.27 | | 150 day DMA | 113.04 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.74 | 105.85 | 104.29 | | 12 day EMA | 104.6 | 103.89 | 102.97 | | 20 day EMA | 103.38 | 102.84 | 102.2 | | 35 day EMA | 102.92 | 102.59 | 102.21 | | 50 day EMA | 102.81 | 102.58 | 102.32 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.64 | 104.68 | 103.65 | | 12 day SMA | 104.61 | 104.17 | 103.51 | | 20 day SMA | 101.67 | 101.27 | 100.75 | | 35 day SMA | 100.75 | 100.5 | 100.25 | | 50 day SMA | 101.54 | 101.55 | 101.56 | | 100 day SMA | 109.27 | 109.51 | 109.75 | | 150 day SMA | 113.04 | 112.96 | 112.88 | | 200 day SMA | 109.53 | 109.47 | 109.4 |
|
|
