Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 191.66 and 197.91
| Daily Target 1 | 190.25 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 196.50333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 202.75 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.88 (-1.7%) | 199.73 | 193.69 - 199.94 | 1.6159 times | Thu 28 May 2026 | 199.27 (0.16%) | 198.84 | 196.00 - 200.41 | 1.1631 times | Wed 27 May 2026 | 198.95 (-2.68%) | 204.28 | 198.00 - 204.50 | 0.8401 times | Tue 26 May 2026 | 204.43 (0.75%) | 205.72 | 202.25 - 209.00 | 0.672 times | Fri 22 May 2026 | 202.91 (0.19%) | 204.55 | 201.75 - 206.22 | 0.578 times | Thu 21 May 2026 | 202.52 (-0.07%) | 201.16 | 198.00 - 203.87 | 0.5007 times | Wed 20 May 2026 | 202.66 (2.7%) | 200.00 | 198.50 - 204.20 | 0.9248 times | Tue 19 May 2026 | 197.33 (-2.28%) | 198.94 | 193.00 - 201.26 | 1.3527 times | Mon 18 May 2026 | 201.94 (-1.36%) | 206.15 | 199.51 - 206.16 | 1.28 times | Fri 15 May 2026 | 204.72 (-2.95%) | 208.22 | 202.25 - 209.00 | 1.0728 times | Thu 14 May 2026 | 210.94 (1.99%) | 207.16 | 205.04 - 211.57 | 1.3466 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 187.13 and 202.44
| Weekly Target 1 | 184.21 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 199.52333333333 |
| Weekly Target 4 | 205.36 |
| Weekly Target 5 | 214.83 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8394 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.9069 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2916 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.875 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 0.9389 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0727 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2952 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9912 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1125 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6764 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3192 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 177.38 and 211.5
| Monthly Target 1 | 171.21 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 205.33333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 239.45 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9182 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.8493 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.8996 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8361 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9258 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9354 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0686 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.212 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0676 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2873 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0437 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 202.37 |
| 20 day DMA | 205.72 |
| 35 day DMA | 213.78 |
| 50 day DMA | 213.36 |
| 100 day DMA | 208.46 |
| 150 day DMA | 200.47 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 201.01 | 201.88 |
| 12 day EMA | 202.4 | 203.58 | 204.36 |
| 20 day EMA | 205.24 | 206.22 | 206.95 |
| 35 day EMA | 208 | 208.71 | 209.27 |
| 50 day EMA | 211.18 | 211.8 | 212.31 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 201.62 | 202.29 |
| 12 day SMA | 202.37 | 203.28 | 204.24 |
| 20 day SMA | 205.72 | 206.74 | 207.6 |
| 35 day SMA | 213.78 | 214.74 | 215.63 |
| 50 day SMA | 213.36 | 213.64 | 213.81 |
| 100 day SMA | 208.46 | 208.45 | 208.35 |
| 150 day SMA | 200.47 | 200.5 | 200.44 |
| 200 day SMA | 195.02 | 194.92 | 194.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.