Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 206.13 and 213.17
| Daily Target 1 | 200.72 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 207.76333333333 |
| Daily Target 4 | 211.54 |
| Daily Target 5 | 214.8 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 208.27 (1.98%) | 206.88 | 203.99 - 211.03 | 1.337 times | Tue 24 February 2026 | 204.23 (2.95%) | 211.48 | 200.55 - 215.81 | 1.7052 times | Mon 23 February 2026 | 198.38 (-3.9%) | 204.00 | 197.62 - 206.00 | 1.2007 times | Fri 20 February 2026 | 206.44 (-1.26%) | 207.74 | 202.80 - 212.70 | 1.0004 times | Thu 19 February 2026 | 209.07 (3.37%) | 201.67 | 201.17 - 209.22 | 0.671 times | Wed 18 February 2026 | 202.25 (0.58%) | 203.26 | 200.00 - 206.00 | 0.6204 times | Tue 17 February 2026 | 201.09 (0.34%) | 197.47 | 195.94 - 203.08 | 0.6465 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 1.0115 times | Fri 13 February 2026 | 200.40 (1.78%) | 198.07 | 193.28 - 202.79 | 1.0114 times | Thu 12 February 2026 | 196.90 (-0.81%) | 203.01 | 196.60 - 205.91 | 0.7958 times | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.7273 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 202.95 and 221.14
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 198.66 |
| Weekly Target 3 | 207.23333333333 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 225.42 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 208.27 (0.89%) | 204.00 | 197.62 - 215.81 | 0.9171 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6351 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2186 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0221 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5427 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2488 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0531 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6204 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2305 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5116 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1467 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 195.89 and 228.19
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 189.25 |
| Monthly Target 3 | 202.53 |
| Monthly Target 4 | 221.55 |
| Monthly Target 5 | 234.83 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 208.27 (1.35%) | 202.92 | 183.51 - 215.81 | 0.7058 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.8713 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8804 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0057 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1407 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0048 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2116 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9823 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1409 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0566 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8182 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 202.15 |
| 20 day DMA | 201.8 |
| 35 day DMA | 203.99 |
| 50 day DMA | 196.03 |
| 100 day DMA | 193.37 |
| 150 day DMA | 185.15 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 203.06 | 202.47 |
| 12 day EMA | 203.29 | 202.38 | 202.04 |
| 20 day EMA | 202.4 | 201.78 | 201.52 |
| 35 day EMA | 198.35 | 197.77 | 197.39 |
| 50 day EMA | 195.54 | 195.02 | 194.64 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 204.07 | 203.45 |
| 12 day SMA | 202.15 | 201.71 | 201.12 |
| 20 day SMA | 201.8 | 202.2 | 202.61 |
| 35 day SMA | 203.99 | 203.62 | 203.19 |
| 50 day SMA | 196.03 | 195.37 | 194.95 |
| 100 day SMA | 193.37 | 193.14 | 192.97 |
| 150 day SMA | 185.15 | 184.72 | 184.29 |
| 200 day SMA | 171.57 | 171.07 | 170.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.