Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 133.15 and 137.07
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133.89 |
| Daily Target 3 | 136.32 |
| Daily Target 4 | 137.81 |
| Daily Target 5 | 140.24 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.39%) | 135.77 | 134.83 - 138.75 | 0.6763 times | Fri 02 October 2026 | 134.86 (-1.41%) | 138.65 | 131.86 - 138.81 | 1.3827 times | Thu 01 October 2026 | 136.79 (-0.15%) | 137.18 | 134.51 - 137.87 | 1.1191 times | Wed 30 September 2026 | 137.00 (-0.73%) | 139.55 | 134.12 - 140.05 | 1.2238 times | Tue 29 September 2026 | 138.01 (2.72%) | 137.24 | 133.21 - 143.00 | 1.5802 times | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 1.0874 times | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.859 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.3983 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6505 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.0227 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.8499 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 133.15 and 137.07
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 136.32 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.39%) | 135.77 | 134.83 - 138.75 | 0.1633 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.5442 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9131 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.3719 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6595 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.1122 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.4045 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.0979 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.6614 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.0718 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.766 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 130.15 and 137.1
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-1.18%) | 137.18 | 131.86 - 138.81 | 0.2097 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.309 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.2129 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8629 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9968 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.1213 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0372 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0986 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 1.0211 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1305 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1423 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 139.57 |
| 20 day DMA | 144.09 |
| 35 day DMA | 149.78 |
| 50 day DMA | 155.72 |
| 100 day DMA | 173.48 |
| 150 day DMA | 186.65 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 136.75 | 137.7 |
| 12 day EMA | 139.48 | 140.22 | 141.2 |
| 20 day EMA | 143.14 | 143.96 | 144.92 |
| 35 day EMA | 149.3 | 150.12 | 151.02 |
| 50 day EMA | 155.36 | 156.17 | 157.04 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 136.2 | 136.92 |
| 12 day SMA | 139.57 | 140.49 | 141.39 |
| 20 day SMA | 144.09 | 145.2 | 146.47 |
| 35 day SMA | 149.78 | 150.86 | 151.87 |
| 50 day SMA | 155.72 | 156.5 | 157.3 |
| 100 day SMA | 173.48 | 174.2 | 174.92 |
| 150 day SMA | 186.65 | 187.12 | 187.66 |
| 200 day SMA | 189.74 | 189.92 | 190.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.