BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 169.76 and 179.39 | Daily Target 1 | 168 | | Daily Target 2 | 171.52 | | Daily Target 3 | 177.63333333333 | | Daily Target 4 | 181.15 | | Daily Target 5 | 187.26 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.03 (-4.55%) |
183.57 |
174.12 - 183.75 |
1.6459 times |
Thu 11 December 2025 |
183.38 (2.08%) |
178.94 |
172.25 - 183.94 |
1.618 times |
Wed 10 December 2025 |
179.65 (1.41%) |
176.65 |
174.00 - 182.00 |
1.4807 times |
Tue 09 December 2025 |
177.16 (-0.89%) |
177.97 |
177.11 - 180.00 |
0.6247 times |
Mon 08 December 2025 |
178.75 (0.49%) |
178.97 |
176.20 - 180.38 |
0.493 times |
Fri 05 December 2025 |
177.87 (-0.26%) |
181.00 |
174.87 - 181.48 |
0.7266 times |
Thu 04 December 2025 |
178.33 (2.07%) |
175.00 |
174.07 - 182.50 |
1.373 times |
Wed 03 December 2025 |
174.71 (-0.85%) |
175.66 |
171.69 - 175.66 |
0.7369 times |
Tue 02 December 2025 |
176.20 (0.73%) |
178.26 |
175.62 - 179.20 |
0.6979 times |
Mon 01 December 2025 |
174.93 (-2.21%) |
176.52 |
174.28 - 176.97 |
0.6034 times |
Fri 28 November 2025 |
178.88 (0.39%) |
179.90 |
177.56 - 180.00 |
0.3332 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 167.8 and 179.49 | Weekly Target 1 | 165.38 | | Weekly Target 2 | 170.21 | | Weekly Target 3 | 177.07333333333 | | Weekly Target 4 | 181.9 | | Weekly Target 5 | 188.76 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.03 (-1.6%) |
178.97 |
172.25 - 183.94 |
1.2404 times |
Fri 05 December 2025 |
177.87 (-0.56%) |
176.52 |
171.69 - 182.50 |
0.8755 times |
Fri 28 November 2025 |
178.88 (5.34%) |
171.45 |
169.82 - 180.00 |
0.5507 times |
Fri 21 November 2025 |
169.81 (-4.77%) |
179.44 |
164.01 - 187.04 |
1.2239 times |
Fri 14 November 2025 |
178.31 (-7.87%) |
197.50 |
172.41 - 200.00 |
1.1733 times |
Fri 07 November 2025 |
193.55 (-9.39%) |
201.52 |
185.00 - 210.00 |
1.2858 times |
Fri 31 October 2025 |
213.61 (0%) |
215.00 |
211.47 - 216.74 |
0.2054 times |
Fri 31 October 2025 |
213.61 (5.08%) |
205.08 |
202.37 - 218.50 |
1.011 times |
Fri 24 October 2025 |
203.28 (0.08%) |
206.25 |
190.50 - 211.00 |
0.8927 times |
Fri 17 October 2025 |
203.12 (6.86%) |
194.19 |
193.05 - 214.72 |
1.5412 times |
Fri 10 October 2025 |
190.08 (1.63%) |
186.61 |
185.50 - 199.72 |
0.9129 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 167.24 and 179.49 | Monthly Target 1 | 164.64 | | Monthly Target 2 | 169.83 | | Monthly Target 3 | 176.88666666667 | | Monthly Target 4 | 182.08 | | Monthly Target 5 | 189.14 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
175.03 (-2.15%) |
176.52 |
171.69 - 183.94 |
0.4937 times |
Fri 28 November 2025 |
178.88 (-16.26%) |
201.52 |
164.01 - 210.00 |
0.9879 times |
Fri 31 October 2025 |
213.61 (15.86%) |
184.00 |
182.10 - 218.50 |
1.1775 times |
Tue 30 September 2025 |
184.37 (13.78%) |
160.04 |
157.42 - 185.39 |
1.0373 times |
Fri 29 August 2025 |
162.04 (6.65%) |
145.55 |
143.07 - 189.25 |
1.2507 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.014 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.1777 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.0907 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.8447 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
0.9258 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.8225 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 178.79 | | 12 day DMA | 177.76 | | 20 day DMA | 176.91 | | 35 day DMA | 187.51 | | 50 day DMA | 190.7 | | 100 day DMA | 179.72 | | 150 day DMA | 163.41 | | 200 day DMA | 148.14 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.3 | 179.93 | 178.2 | | 12 day EMA | 178.48 | 179.11 | 178.33 | | 20 day EMA | 180.2 | 180.74 | 180.46 | | 35 day EMA | 183.74 | 184.25 | 184.3 | | 50 day EMA | 188.97 | 189.54 | 189.79 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.79 | 179.36 | 178.35 | | 12 day SMA | 177.76 | 177.78 | 177.05 | | 20 day SMA | 176.91 | 177.05 | 177.72 | | 35 day SMA | 187.51 | 188.22 | 188.44 | | 50 day SMA | 190.7 | 190.92 | 191 | | 100 day SMA | 179.72 | 179.4 | 178.97 | | 150 day SMA | 163.41 | 162.97 | 162.46 | | 200 day SMA | 148.14 | 147.8 | 147.41 |
|
|
