Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 178.66 and 183.92
| Daily Target 1 | 174.76 |
| Daily Target 2 | 177.29 |
| Daily Target 3 | 180.01666666667 |
| Daily Target 4 | 182.55 |
| Daily Target 5 | 185.28 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.83 (1.52%) | 178.00 | 177.48 - 182.74 | 1.2066 times | Mon 13 July 2026 | 177.14 (-4.78%) | 183.76 | 176.03 - 184.56 | 2.0829 times | Fri 10 July 2026 | 186.04 (-0.57%) | 187.50 | 184.22 - 188.67 | 0.5354 times | Thu 09 July 2026 | 187.11 (1.65%) | 187.00 | 184.52 - 189.24 | 0.665 times | Wed 08 July 2026 | 184.07 (-1.08%) | 184.00 | 180.50 - 186.93 | 0.6017 times | Tue 07 July 2026 | 186.08 (-5.47%) | 194.17 | 184.70 - 195.32 | 1.6411 times | Mon 06 July 2026 | 196.85 (3.03%) | 191.50 | 191.50 - 197.99 | 0.3369 times | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 1.0289 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 1.4132 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.4881 times | Mon 29 June 2026 | 189.30 (-4.35%) | 198.81 | 188.25 - 208.00 | 1.1622 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 173.67 and 182.2
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 180.14 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.83 (-3.34%) | 183.76 | 176.03 - 184.56 | 0.5261 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.6045 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6545 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.6088 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.111 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.0537 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0001 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.9508 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 1.0273 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.4631 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.9912 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 166.95 and 188.91
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.83 (-7.57%) | 193.64 | 176.03 - 197.99 | 0.2831 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9374 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0545 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9754 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0331 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9602 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0631 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0742 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2272 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3919 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2261 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 188.43 |
| 20 day DMA | 194.55 |
| 35 day DMA | 193.63 |
| 50 day DMA | 197.8 |
| 100 day DMA | 205.08 |
| 150 day DMA | 201.18 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 184.19 | 187.72 |
| 12 day EMA | 187.68 | 189.11 | 191.29 |
| 20 day EMA | 190.78 | 191.93 | 193.49 |
| 35 day EMA | 195.23 | 196.14 | 197.26 |
| 50 day EMA | 197.77 | 198.5 | 199.37 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 184.09 | 188.03 |
| 12 day SMA | 188.43 | 190.51 | 192.88 |
| 20 day SMA | 194.55 | 195.23 | 196.1 |
| 35 day SMA | 193.63 | 194.27 | 195 |
| 50 day SMA | 197.8 | 198.53 | 199.31 |
| 100 day SMA | 205.08 | 205.3 | 205.54 |
| 150 day SMA | 201.18 | 201.17 | 201.18 |
| 200 day SMA | 198.69 | 198.67 | 198.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.