BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 141.98 and 144.46 | Daily Target 1 | 140.02 | | Daily Target 2 | 141.46 | | Daily Target 3 | 142.49666666667 | | Daily Target 4 | 143.94 | | Daily Target 5 | 144.98 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.91 (1.52%) |
141.05 |
141.05 - 143.53 |
0.4579 times |
Wed 02 July 2025 |
140.77 (0.28%) |
139.89 |
139.00 - 141.77 |
0.7623 times |
Tue 01 July 2025 |
140.37 (-2.56%) |
143.27 |
137.94 - 144.49 |
1.4136 times |
Mon 30 June 2025 |
144.06 (0.61%) |
144.75 |
142.36 - 144.75 |
0.6585 times |
Fri 27 June 2025 |
143.19 (0.93%) |
142.58 |
141.94 - 144.53 |
0.8457 times |
Thu 26 June 2025 |
141.87 (0.72%) |
141.81 |
140.60 - 142.95 |
0.7898 times |
Wed 25 June 2025 |
140.86 (-1.02%) |
142.93 |
140.68 - 144.19 |
0.9399 times |
Tue 24 June 2025 |
142.31 (0.18%) |
142.34 |
140.09 - 143.03 |
0.7189 times |
Mon 23 June 2025 |
142.06 (-0.18%) |
140.90 |
138.62 - 143.34 |
1.1668 times |
Fri 20 June 2025 |
142.32 (1.27%) |
140.93 |
137.70 - 143.34 |
2.2466 times |
Wed 18 June 2025 |
140.53 (-0.42%) |
141.90 |
139.95 - 143.88 |
0.8721 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 137.02 and 143.83 | Weekly Target 1 | 135.06 | | Weekly Target 2 | 138.98 | | Weekly Target 3 | 141.86666666667 | | Weekly Target 4 | 145.79 | | Weekly Target 5 | 148.68 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.91 (-0.2%) |
144.75 |
137.94 - 144.75 |
0.9016 times |
Fri 27 June 2025 |
143.19 (0.61%) |
140.90 |
138.62 - 144.53 |
1.2217 times |
Fri 20 June 2025 |
142.32 (3.08%) |
140.49 |
137.70 - 143.88 |
1.1382 times |
Fri 13 June 2025 |
138.07 (6.44%) |
132.23 |
128.96 - 139.54 |
1.3394 times |
Fri 06 June 2025 |
129.72 (3.28%) |
125.57 |
124.30 - 130.44 |
0.7838 times |
Fri 30 May 2025 |
125.60 (5.11%) |
122.06 |
120.56 - 127.64 |
1.2464 times |
Fri 23 May 2025 |
119.49 (8.93%) |
108.59 |
106.22 - 119.94 |
0.8982 times |
Fri 16 May 2025 |
109.69 (1.22%) |
112.02 |
105.07 - 112.02 |
0.7882 times |
Fri 09 May 2025 |
108.37 (-3.77%) |
111.51 |
102.42 - 113.13 |
1.1198 times |
Fri 02 May 2025 |
112.61 (3.34%) |
109.34 |
106.15 - 114.41 |
0.5628 times |
Fri 25 April 2025 |
108.97 (5.07%) |
102.60 |
99.63 - 109.33 |
0.4474 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 137.15 and 143.7 | Monthly Target 1 | 135.23 | | Monthly Target 2 | 139.07 | | Monthly Target 3 | 141.78 | | Monthly Target 4 | 145.62 | | Monthly Target 5 | 148.33 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
142.91 (-0.8%) |
143.27 |
137.94 - 144.49 |
0.2182 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.4109 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.3066 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
1.0119 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.1091 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.9853 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.1203 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.6862 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.1371 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
1.0144 times |
Mon 30 September 2024 |
108.70 (5.53%) |
102.50 |
94.07 - 111.14 |
0.6942 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 142.26 | | 12 day DMA | 141.86 | | 20 day DMA | 138.29 | | 35 day DMA | 128.79 | | 50 day DMA | 122.59 | | 100 day DMA | 112.37 | | 150 day DMA | 114.6 | | 200 day DMA | 115.23 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.98 | 141.51 | 141.88 | | 12 day EMA | 140.43 | 139.98 | 139.84 | | 20 day EMA | 137.15 | 136.54 | 136.1 | | 35 day EMA | 130.47 | 129.74 | 129.09 | | 50 day EMA | 122.99 | 122.18 | 121.42 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.26 | 142.05 | 142.07 | | 12 day SMA | 141.86 | 141.46 | 141.21 | | 20 day SMA | 138.29 | 137.57 | 136.83 | | 35 day SMA | 128.79 | 127.77 | 126.84 | | 50 day SMA | 122.59 | 121.8 | 121.06 | | 100 day SMA | 112.37 | 112.07 | 111.79 | | 150 day SMA | 114.6 | 114.51 | 114.44 | | 200 day SMA | 115.23 | 115 | 114.78 |
|
|
