Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.67 and 12.73
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.75 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.70 (0.4%) | 12.70 | 12.65 - 12.71 | 0.5477 times | Fri 23 January 2026 | 12.65 (0%) | 12.66 | 12.62 - 12.67 | 0.4738 times | Thu 22 January 2026 | 12.65 (-0.78%) | 12.73 | 12.65 - 12.75 | 0.8764 times | Wed 21 January 2026 | 12.75 (0.39%) | 12.71 | 12.66 - 12.82 | 0.5669 times | Tue 20 January 2026 | 12.70 (-1.7%) | 12.74 | 12.58 - 12.80 | 1.5436 times | Fri 16 January 2026 | 12.92 (-0.84%) | 13.01 | 12.88 - 13.01 | 0.9845 times | Thu 15 January 2026 | 13.03 (0.08%) | 12.91 | 12.86 - 13.09 | 0.9994 times | Wed 14 January 2026 | 13.02 (0.46%) | 12.96 | 12.90 - 13.13 | 0.9333 times | Tue 13 January 2026 | 12.96 (-0.15%) | 13.06 | 12.95 - 13.20 | 1.4035 times | Mon 12 January 2026 | 12.98 (0.39%) | 12.90 | 12.87 - 13.05 | 1.6709 times | Fri 09 January 2026 | 12.93 (1.89%) | 12.72 | 12.72 - 13.03 | 1.481 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.73
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.70 (0.4%) | 12.70 | 12.65 - 12.71 | 0.138 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.8718 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.5094 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.334 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 0.9666 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3405 times | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.7401 times | Fri 19 December 2025 | 12.52 (-1.65%) | 12.61 | 12.43 - 12.62 | 1.501 times | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.3573 times | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.2412 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.5756 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.57 and 13.34
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.70 (2.09%) | 12.48 | 12.43 - 13.20 | 0.8211 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1945 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6967 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8629 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2433 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0194 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9741 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3906 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7191 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.0783 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.72 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.72 | 12.76 |
| 12 day EMA | 12.74 | 12.75 | 12.77 |
| 20 day EMA | 12.73 | 12.73 | 12.74 |
| 35 day EMA | 12.73 | 12.73 | 12.74 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.73 | 12.81 |
| 12 day SMA | 12.83 | 12.83 | 12.82 |
| 20 day SMA | 12.69 | 12.68 | 12.68 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.7 | 12.71 | 12.71 |
| 100 day SMA | 12.62 | 12.61 | 12.6 |
| 150 day SMA | 12.32 | 12.31 | 12.3 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.