Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.66 and 12.72
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.71 (0.39%) | 12.72 | 12.66 - 12.72 | 0.5921 times | Mon 16 March 2026 | 12.66 (-0.24%) | 12.73 | 12.66 - 12.73 | 0.8816 times | Fri 13 March 2026 | 12.69 (-0.08%) | 12.67 | 12.62 - 12.69 | 0.9767 times | Thu 12 March 2026 | 12.70 (-0.55%) | 12.76 | 12.68 - 12.79 | 1.1325 times | Wed 11 March 2026 | 12.77 (0.47%) | 12.72 | 12.67 - 12.77 | 1.1401 times | Tue 10 March 2026 | 12.71 (0.08%) | 12.72 | 12.66 - 12.86 | 1.1532 times | Mon 09 March 2026 | 12.70 (-0.47%) | 12.73 | 12.68 - 12.76 | 1.2014 times | Fri 06 March 2026 | 12.76 (-0.08%) | 12.74 | 12.70 - 12.77 | 0.8933 times | Thu 05 March 2026 | 12.77 (-0.55%) | 12.80 | 12.72 - 12.82 | 1.1146 times | Wed 04 March 2026 | 12.84 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.9147 times | Tue 03 March 2026 | 12.86 (-0.23%) | 12.87 | 12.79 - 12.88 | 1.2083 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.65 and 12.72
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.71 (0.16%) | 12.73 | 12.66 - 12.73 | 0.4268 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.6231 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.452 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 1.2007 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.4891 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.2068 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.5235 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.9879 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 1.1186 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.9713 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.6816 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.53 and 12.81
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.71 (-1.47%) | 12.90 | 12.62 - 12.90 | 0.646 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8131 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0151 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2179 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7103 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8798 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2676 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0393 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9932 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4178 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.7332 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.7 | 12.72 |
| 12 day EMA | 12.74 | 12.75 | 12.77 |
| 20 day EMA | 12.78 | 12.79 | 12.8 |
| 35 day EMA | 12.79 | 12.79 | 12.8 |
| 50 day EMA | 12.8 | 12.8 | 12.81 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.71 |
| 12 day SMA | 12.76 | 12.77 | 12.78 |
| 20 day SMA | 12.8 | 12.82 | 12.83 |
| 35 day SMA | 12.86 | 12.86 | 12.87 |
| 50 day SMA | 12.84 | 12.84 | 12.83 |
| 100 day SMA | 12.78 | 12.78 | 12.77 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 12.37 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.