NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 12.72 and 12.77 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.756666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 12.81 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.76 (0.08%) |
12.78 |
12.73 - 12.78 |
1.1042 times |
Thu 20 November 2025 |
12.75 (-0.7%) |
12.84 |
12.75 - 12.84 |
0.983 times |
Wed 19 November 2025 |
12.84 (0.16%) |
12.84 |
12.80 - 12.84 |
0.9205 times |
Tue 18 November 2025 |
12.82 (-0.08%) |
12.85 |
12.79 - 12.85 |
0.8637 times |
Mon 17 November 2025 |
12.83 (-0.54%) |
12.90 |
12.79 - 12.92 |
1.0955 times |
Fri 14 November 2025 |
12.90 (-0.69%) |
12.93 |
12.87 - 12.93 |
0.655 times |
Thu 13 November 2025 |
12.99 (0.46%) |
12.96 |
12.93 - 12.99 |
1.2138 times |
Wed 12 November 2025 |
12.93 (0.31%) |
12.92 |
12.89 - 12.93 |
1.1349 times |
Tue 11 November 2025 |
12.89 (0%) |
12.89 |
12.88 - 12.92 |
1.2859 times |
Mon 10 November 2025 |
12.89 (0.16%) |
12.87 |
12.85 - 12.89 |
0.7435 times |
Fri 07 November 2025 |
12.87 (0.16%) |
12.85 |
12.82 - 12.87 |
0.6136 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 12.65 and 12.84 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 12.803333333333 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.76 (-1.09%) |
12.90 |
12.73 - 12.92 |
1.068 times |
Fri 14 November 2025 |
12.90 (0.23%) |
12.87 |
12.85 - 12.99 |
1.0822 times |
Fri 07 November 2025 |
12.87 (0.16%) |
12.90 |
12.82 - 12.98 |
1.1745 times |
Fri 31 October 2025 |
12.85 (0%) |
12.77 |
12.74 - 12.85 |
0.3681 times |
Fri 31 October 2025 |
12.85 (0.94%) |
12.74 |
12.65 - 12.85 |
1.1106 times |
Fri 24 October 2025 |
12.73 (1.19%) |
12.61 |
12.53 - 12.73 |
1.0181 times |
Fri 17 October 2025 |
12.58 (0.16%) |
12.50 |
12.44 - 12.64 |
1.0374 times |
Tue 07 October 2025 |
12.56 (-1.18%) |
12.74 |
12.54 - 12.74 |
0.4722 times |
Fri 03 October 2025 |
12.71 (1.11%) |
12.55 |
12.54 - 12.82 |
1.3886 times |
Fri 26 September 2025 |
12.57 (0.08%) |
12.57 |
12.41 - 12.61 |
1.2804 times |
Fri 19 September 2025 |
12.56 (0.56%) |
12.35 |
12.34 - 12.56 |
1.4297 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 12.62 and 12.88 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 12.826666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.76 (-0.7%) |
12.90 |
12.73 - 12.99 |
0.6309 times |
Fri 31 October 2025 |
12.85 (1.42%) |
12.69 |
12.44 - 12.85 |
0.9377 times |
Tue 30 September 2025 |
12.67 (7.19%) |
11.82 |
11.79 - 12.67 |
1.351 times |
Fri 29 August 2025 |
11.82 (2.69%) |
11.57 |
11.53 - 12.08 |
1.1076 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.0585 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.511 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.7814 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.1717 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.7824 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.668 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.6985 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.86 | | 20 day DMA | 12.84 | | 35 day DMA | 12.76 | | 50 day DMA | 12.68 | | 100 day DMA | 12.22 | | 150 day DMA | 12.1 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.82 | 12.86 | | 12 day EMA | 12.82 | 12.83 | 12.85 | | 20 day EMA | 12.8 | 12.8 | 12.81 | | 35 day EMA | 12.74 | 12.74 | 12.74 | | 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.83 | 12.88 | | 12 day SMA | 12.86 | 12.88 | 12.89 | | 20 day SMA | 12.84 | 12.84 | 12.84 | | 35 day SMA | 12.76 | 12.75 | 12.75 | | 50 day SMA | 12.68 | 12.67 | 12.66 | | 100 day SMA | 12.22 | 12.21 | 12.2 | | 150 day SMA | 12.1 | 12.09 | 12.09 | | 200 day SMA | 12.24 | 12.24 | 12.24 |
|
|
