Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.28 and 12.4
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.49 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (-0.08%) | 12.43 | 12.31 - 12.43 | 1.3776 times | Wed 17 June 2026 | 12.38 (0.16%) | 12.40 | 12.37 - 12.43 | 0.3869 times | Tue 16 June 2026 | 12.36 (-0.32%) | 12.41 | 12.32 - 12.42 | 1.0466 times | Mon 15 June 2026 | 12.40 (-0.8%) | 12.44 | 12.36 - 12.48 | 1.3659 times | Fri 12 June 2026 | 12.50 (-0.48%) | 12.55 | 12.50 - 12.59 | 1.0088 times | Thu 11 June 2026 | 12.56 (0.16%) | 12.55 | 12.45 - 12.57 | 1.6554 times | Wed 10 June 2026 | 12.54 (-0.16%) | 12.57 | 12.54 - 12.62 | 0.9339 times | Tue 09 June 2026 | 12.56 (0.24%) | 12.55 | 12.50 - 12.56 | 0.4742 times | Mon 08 June 2026 | 12.53 (-0.16%) | 12.55 | 12.53 - 12.57 | 0.9026 times | Fri 05 June 2026 | 12.55 (-0.4%) | 12.55 | 12.53 - 12.59 | 0.8481 times | Thu 04 June 2026 | 12.60 (0.16%) | 12.59 | 12.53 - 12.61 | 0.7295 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.26 and 12.43
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9486 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.1298 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.111 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8239 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.8206 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.4438 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.5908 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.7814 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.3171 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 1.033 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.3262 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.94 and 12.74
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (-2.44%) | 12.65 | 12.31 - 13.11 | 0.6768 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 1.0055 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3086 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3899 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7739 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9661 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1592 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6761 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8374 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2065 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9892 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.43 | 12.45 |
| 12 day EMA | 12.46 | 12.48 | 12.5 |
| 20 day EMA | 12.47 | 12.48 | 12.49 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.38 | 12.38 | 12.38 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.44 | 12.47 |
| 12 day SMA | 12.49 | 12.52 | 12.53 |
| 20 day SMA | 12.52 | 12.53 | 12.52 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.52 | 12.52 | 12.53 |
| 150 day SMA | 12.58 | 12.58 | 12.59 |
| 200 day SMA | 12.58 | 12.57 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.