Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.2 and 11.33
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.36 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (0.45%) | 11.18 | 11.15 - 11.28 | 1.023 times | Thu 29 October 2026 | 11.20 (0.99%) | 11.10 | 11.10 - 11.24 | 1.0023 times | Wed 28 October 2026 | 11.09 (-0.18%) | 11.17 | 11.07 - 11.17 | 0.9313 times | Tue 27 October 2026 | 11.11 (2.49%) | 10.85 | 10.85 - 11.14 | 1.0997 times | Mon 26 October 2026 | 10.84 (0.18%) | 10.79 | 10.77 - 10.89 | 0.8699 times | Fri 23 October 2026 | 10.82 (-0.46%) | 10.85 | 10.75 - 10.88 | 1.221 times | Thu 22 October 2026 | 10.87 (1.12%) | 10.74 | 10.72 - 10.88 | 0.9609 times | Wed 21 October 2026 | 10.75 (-0.65%) | 10.85 | 10.66 - 10.85 | 1.0926 times | Tue 20 October 2026 | 10.82 (0.93%) | 10.75 | 10.72 - 10.86 | 0.7325 times | Mon 19 October 2026 | 10.72 (-1.2%) | 10.83 | 10.69 - 10.89 | 1.0669 times | Fri 16 October 2026 | 10.85 (2.17%) | 10.59 | 10.59 - 11.30 | 2.9391 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.01 and 11.52
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (3.97%) | 10.79 | 10.77 - 11.28 | 0.9259 times | Fri 23 October 2026 | 10.82 (-0.28%) | 10.83 | 10.66 - 10.89 | 0.9537 times | Fri 16 October 2026 | 10.85 (3.63%) | 10.55 | 10.36 - 11.30 | 1.568 times | Fri 09 October 2026 | 10.47 (-0.57%) | 10.53 | 10.30 - 10.60 | 1.6954 times | Fri 02 October 2026 | 10.53 (-2.77%) | 10.78 | 10.44 - 10.78 | 1.6687 times | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 0.899 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 0.8926 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.5241 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.4858 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.3868 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 0.6528 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.78 and 11.78
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (6.84%) | 10.52 | 10.30 - 11.30 | 2.2437 times | Wed 30 September 2026 | 10.53 (-12.61%) | 12.05 | 10.44 - 12.08 | 1.4296 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.7788 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.8039 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.7171 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.7438 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 0.9679 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.0281 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.5724 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.7146 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 0.8574 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.05 | 10.97 |
| 12 day EMA | 10.95 | 10.9 | 10.85 |
| 20 day EMA | 10.92 | 10.88 | 10.85 |
| 35 day EMA | 11.05 | 11.04 | 11.03 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.01 | 10.95 |
| 12 day SMA | 10.91 | 10.85 | 10.79 |
| 20 day SMA | 10.73 | 10.7 | 10.67 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 11.18 | 11.2 | 11.22 |
| 100 day SMA | 11.78 | 11.8 | 11.81 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.