Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.38 and 12.48
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.55 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.46 (0.24%) | 12.50 | 12.40 - 12.50 | 1.1829 times | Thu 30 April 2026 | 12.43 (0.4%) | 12.37 | 12.36 - 12.43 | 0.5883 times | Wed 29 April 2026 | 12.38 (0.32%) | 12.33 | 12.30 - 12.39 | 1.5828 times | Tue 28 April 2026 | 12.34 (0.24%) | 12.33 | 12.28 - 12.34 | 1.1013 times | Mon 27 April 2026 | 12.31 (0.65%) | 12.26 | 12.24 - 12.38 | 1.1491 times | Fri 24 April 2026 | 12.23 (0.25%) | 12.20 | 12.18 - 12.23 | 0.7506 times | Thu 23 April 2026 | 12.20 (0.25%) | 12.18 | 12.15 - 12.20 | 0.8842 times | Wed 22 April 2026 | 12.17 (0.16%) | 12.19 | 12.15 - 12.25 | 0.7865 times | Tue 21 April 2026 | 12.15 (-0.49%) | 12.21 | 12.14 - 12.21 | 1.0536 times | Mon 20 April 2026 | 12.21 (0.16%) | 12.15 | 12.15 - 12.23 | 0.9207 times | Fri 17 April 2026 | 12.19 (0.16%) | 12.20 | 12.13 - 12.21 | 0.9559 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.35 and 12.61
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 0.9416 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.7385 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 0.9481 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.4733 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.362 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.3413 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.6663 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 0.96 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 0.8588 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.7102 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.2893 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.38 and 12.48
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.46 (0.24%) | 12.50 | 12.40 - 12.50 | 0.063 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3972 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.484 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8263 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0316 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2377 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7218 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8941 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2882 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0561 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0093 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.35 | 12.31 |
| 12 day EMA | 12.3 | 12.27 | 12.24 |
| 20 day EMA | 12.28 | 12.26 | 12.24 |
| 35 day EMA | 12.36 | 12.35 | 12.35 |
| 50 day EMA | 12.46 | 12.46 | 12.46 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.34 | 12.29 |
| 12 day SMA | 12.27 | 12.24 | 12.23 |
| 20 day SMA | 12.21 | 12.18 | 12.16 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.4 | 12.41 | 12.42 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.