NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.37 and 11.78 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.67 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.08 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (-0.43%) |
11.86 |
11.45 - 11.86 |
1.4192 times |
Thu 10 April 2025 |
11.75 (-2.49%) |
12.00 |
11.71 - 12.10 |
0.8291 times |
Wed 09 April 2025 |
12.05 (-1.47%) |
12.13 |
11.82 - 12.21 |
1.7448 times |
Tue 08 April 2025 |
12.23 (-2.24%) |
12.52 |
12.20 - 12.62 |
1.0028 times |
Mon 07 April 2025 |
12.51 (-1.34%) |
12.65 |
12.46 - 12.65 |
1.0494 times |
Fri 04 April 2025 |
12.68 (-0.78%) |
12.78 |
12.63 - 12.78 |
0.8703 times |
Thu 03 April 2025 |
12.78 (1.19%) |
12.65 |
12.60 - 12.90 |
1.1136 times |
Wed 02 April 2025 |
12.63 (0.08%) |
12.62 |
12.53 - 12.63 |
0.5804 times |
Tue 01 April 2025 |
12.62 (0.24%) |
12.60 |
12.51 - 12.62 |
0.7771 times |
Mon 31 March 2025 |
12.59 (-0.32%) |
12.63 |
12.50 - 12.63 |
0.6131 times |
Fri 28 March 2025 |
12.63 (-0.47%) |
12.68 |
12.60 - 12.68 |
0.3668 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 10.98 and 12.18 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (-7.73%) |
12.65 |
11.45 - 12.65 |
1.904 times |
Fri 04 April 2025 |
12.68 (0.4%) |
12.63 |
12.50 - 12.90 |
1.2454 times |
Fri 28 March 2025 |
12.63 (-1.17%) |
12.81 |
12.60 - 12.82 |
0.4363 times |
Fri 21 March 2025 |
12.78 (0.63%) |
12.74 |
12.60 - 12.83 |
1.0443 times |
Fri 14 March 2025 |
12.70 (0.47%) |
12.63 |
12.53 - 12.81 |
1.2151 times |
Fri 07 March 2025 |
12.64 (-1.86%) |
12.93 |
12.57 - 13.05 |
0.9108 times |
Fri 28 February 2025 |
12.88 (1.42%) |
12.66 |
12.63 - 12.88 |
0.612 times |
Fri 21 February 2025 |
12.70 (-0.31%) |
12.74 |
12.61 - 12.75 |
0.6835 times |
Fri 14 February 2025 |
12.74 (-0.78%) |
12.95 |
12.60 - 12.95 |
1.0592 times |
Fri 07 February 2025 |
12.84 (0.94%) |
12.62 |
12.62 - 12.94 |
0.8892 times |
Fri 31 January 2025 |
12.72 (0.39%) |
12.68 |
12.56 - 12.73 |
0.5886 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 10.85 and 12.3 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 12.016666666667 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.70 (-7.07%) |
12.60 |
11.45 - 12.90 |
0.8097 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
1.0407 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.8885 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.9291 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.2632 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.9535 times |
Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
1.0734 times |
Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
1.0703 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
1.0406 times |
Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.9308 times |
Fri 28 June 2024 |
12.51 (8.97%) |
11.49 |
11.43 - 12.52 |
1.084 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 12.41 | | 20 day DMA | 12.54 | | 35 day DMA | 12.65 | | 50 day DMA | 12.68 | | 100 day DMA | 12.73 | | 150 day DMA | 13.01 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 12.15 | 12.35 | | 12 day EMA | 12.29 | 12.4 | 12.52 | | 20 day EMA | 12.43 | 12.51 | 12.59 | | 35 day EMA | 12.54 | 12.59 | 12.64 | | 50 day EMA | 12.6 | 12.64 | 12.68 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.24 | 12.45 | | 12 day SMA | 12.41 | 12.5 | 12.58 | | 20 day SMA | 12.54 | 12.59 | 12.64 | | 35 day SMA | 12.65 | 12.68 | 12.7 | | 50 day SMA | 12.68 | 12.7 | 12.72 | | 100 day SMA | 12.73 | 12.75 | 12.76 | | 150 day SMA | 13.01 | 13.02 | 13.03 | | 200 day SMA | 12.98 | 12.98 | 12.98 |
|
|
