Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.29 and 11.44
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.48 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.33 (-0.18%) | 11.31 | 11.25 - 11.40 | 0.8108 times | Tue 15 September 2026 | 11.35 (-1.9%) | 11.47 | 11.23 - 11.48 | 1.5778 times | Mon 14 September 2026 | 11.57 (-1.28%) | 11.71 | 11.45 - 11.71 | 1.67 times | Fri 11 September 2026 | 11.72 (0.43%) | 11.71 | 11.65 - 11.73 | 0.8261 times | Thu 10 September 2026 | 11.67 (-0.26%) | 11.68 | 11.60 - 11.70 | 0.6551 times | Wed 09 September 2026 | 11.70 (-1.1%) | 11.80 | 11.70 - 11.83 | 1.4772 times | Tue 08 September 2026 | 11.83 (-1.25%) | 11.94 | 11.83 - 11.98 | 0.8936 times | Fri 04 September 2026 | 11.98 (-0.08%) | 11.98 | 11.91 - 11.98 | 0.5673 times | Thu 03 September 2026 | 11.99 (0.59%) | 11.93 | 11.91 - 11.99 | 0.903 times | Wed 02 September 2026 | 11.92 (-0.25%) | 11.97 | 11.91 - 11.97 | 0.6191 times | Tue 01 September 2026 | 11.95 (-0.83%) | 12.05 | 11.95 - 12.08 | 0.6664 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.04 and 11.52
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.33 (-3.33%) | 11.71 | 11.23 - 11.71 | 1.1815 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 1.1214 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 1.0394 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.8275 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.3966 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.878 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.9713 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.2933 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2106 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.0805 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 0.9116 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.86 and 11.71
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.33 (-5.98%) | 12.05 | 11.23 - 12.08 | 0.7244 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 1.0056 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.0379 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9259 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9603 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2497 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3274 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7391 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9227 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.107 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6456 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.58 | 11.7 |
| 12 day EMA | 11.69 | 11.76 | 11.84 |
| 20 day EMA | 11.83 | 11.88 | 11.94 |
| 35 day EMA | 12.01 | 12.05 | 12.09 |
| 50 day EMA | 12.14 | 12.17 | 12.2 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.6 | 11.7 |
| 12 day SMA | 11.76 | 11.82 | 11.88 |
| 20 day SMA | 11.9 | 11.94 | 11.99 |
| 35 day SMA | 12.06 | 12.08 | 12.11 |
| 50 day SMA | 12.17 | 12.19 | 12.22 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.