NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.8 and 11.87 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.88 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.83 (0.25%) |
11.80 |
11.76 - 11.83 |
0.8099 times |
Wed 28 May 2025 |
11.80 (-0.84%) |
11.86 |
11.79 - 11.87 |
0.904 times |
Tue 27 May 2025 |
11.90 (0.85%) |
11.83 |
11.81 - 11.93 |
1.4232 times |
Fri 23 May 2025 |
11.80 (-0.42%) |
11.79 |
11.79 - 11.85 |
1.1771 times |
Thu 22 May 2025 |
11.85 (-0.25%) |
11.92 |
11.84 - 11.93 |
1.5018 times |
Wed 21 May 2025 |
11.88 (-1.74%) |
12.05 |
11.87 - 12.06 |
1.2836 times |
Tue 20 May 2025 |
12.09 (-0.17%) |
12.08 |
12.05 - 12.09 |
0.7064 times |
Mon 19 May 2025 |
12.11 (-0.41%) |
12.10 |
12.10 - 12.14 |
0.4499 times |
Fri 16 May 2025 |
12.16 (0.08%) |
12.16 |
12.08 - 12.17 |
1.0106 times |
Thu 15 May 2025 |
12.15 (-0.08%) |
12.10 |
12.10 - 12.16 |
0.7333 times |
Wed 14 May 2025 |
12.16 (-0.73%) |
12.23 |
12.15 - 12.24 |
1.2195 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.75 and 11.92 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.83 (0.25%) |
11.83 |
11.76 - 11.93 |
0.7025 times |
Fri 23 May 2025 |
11.80 (-2.96%) |
12.10 |
11.79 - 12.14 |
1.1463 times |
Fri 16 May 2025 |
12.16 (-0.49%) |
12.23 |
12.08 - 12.30 |
1.121 times |
Fri 09 May 2025 |
12.22 (0.83%) |
12.12 |
12.10 - 12.23 |
0.8934 times |
Fri 02 May 2025 |
12.12 (1.34%) |
11.96 |
11.87 - 12.20 |
1.2186 times |
Fri 25 April 2025 |
11.96 (-0.17%) |
11.91 |
11.74 - 11.97 |
1.3901 times |
Thu 17 April 2025 |
11.98 (2.04%) |
11.75 |
11.72 - 11.98 |
0.424 times |
Wed 16 April 2025 |
11.74 (0.09%) |
11.75 |
11.72 - 11.79 |
0 times |
Wed 16 April 2025 |
11.73 (0.26%) |
11.73 |
11.72 - 11.88 |
0.7905 times |
Fri 11 April 2025 |
11.70 (-7.73%) |
12.65 |
11.45 - 12.65 |
2.3136 times |
Fri 04 April 2025 |
12.68 (0.4%) |
12.63 |
12.50 - 12.90 |
1.5134 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 11.53 and 12.07 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.963333333333 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.83 (-1.83%) |
12.10 |
11.76 - 12.30 |
0.9108 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.4429 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.9635 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.8226 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.8601 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.1694 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.8827 times |
Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
0.9938 times |
Mon 30 September 2024 |
13.59 (1.87%) |
13.35 |
13.26 - 14.27 |
0.9909 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.96 |
12.87 - 13.54 |
0.9634 times |
Wed 31 July 2024 |
12.83 (2.56%) |
12.51 |
12.42 - 13.22 |
0.8617 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 12 | | 20 day DMA | 12.07 | | 35 day DMA | 11.97 | | 50 day DMA | 12.16 | | 100 day DMA | 12.45 | | 150 day DMA | 12.65 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.87 | 11.91 | | 12 day EMA | 11.94 | 11.96 | 11.99 | | 20 day EMA | 12 | 12.02 | 12.04 | | 35 day EMA | 12.1 | 12.12 | 12.14 | | 50 day EMA | 12.18 | 12.19 | 12.21 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.85 | 11.9 | | 12 day SMA | 12 | 12.03 | 12.07 | | 20 day SMA | 12.07 | 12.08 | 12.09 | | 35 day SMA | 11.97 | 11.98 | 11.99 | | 50 day SMA | 12.16 | 12.18 | 12.2 | | 100 day SMA | 12.45 | 12.46 | 12.47 | | 150 day SMA | 12.65 | 12.66 | 12.67 | | 200 day SMA | 12.86 | 12.87 | 12.87 |
|
|
