NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 12.38 and 12.46 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.47 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.42 (0.65%) |
12.39 |
12.34 - 12.42 |
0.5705 times |
Mon 15 September 2025 |
12.34 (-1.2%) |
12.35 |
12.34 - 12.40 |
0.852 times |
Fri 12 September 2025 |
12.49 (0%) |
12.58 |
12.42 - 12.58 |
0.8643 times |
Thu 11 September 2025 |
12.49 (0.48%) |
12.43 |
12.42 - 12.50 |
1.0895 times |
Wed 10 September 2025 |
12.43 (1.39%) |
12.29 |
12.20 - 12.44 |
1.8464 times |
Tue 09 September 2025 |
12.26 (0.49%) |
12.21 |
12.13 - 12.26 |
0.7281 times |
Mon 08 September 2025 |
12.20 (1.58%) |
12.03 |
12.03 - 12.23 |
1.406 times |
Fri 05 September 2025 |
12.01 (1.18%) |
11.92 |
11.89 - 12.01 |
1.0105 times |
Thu 04 September 2025 |
11.87 (0.25%) |
11.84 |
11.84 - 11.90 |
0.8894 times |
Wed 03 September 2025 |
11.84 (0.34%) |
11.83 |
11.81 - 11.85 |
0.7432 times |
Tue 02 September 2025 |
11.80 (-0.17%) |
11.82 |
11.79 - 11.87 |
0.4684 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 12.38 and 12.46 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.42 (-0.56%) |
12.35 |
12.34 - 12.42 |
0.4958 times |
Fri 12 September 2025 |
12.49 (4%) |
12.03 |
12.03 - 12.58 |
2.0684 times |
Fri 05 September 2025 |
12.01 (1.61%) |
11.82 |
11.79 - 12.01 |
1.0845 times |
Fri 29 August 2025 |
11.82 (0%) |
11.77 |
11.76 - 11.83 |
0.1263 times |
Fri 29 August 2025 |
11.82 (0%) |
11.86 |
11.75 - 11.87 |
0.784 times |
Fri 22 August 2025 |
11.82 (-1.66%) |
12.00 |
11.67 - 12.03 |
1.5081 times |
Fri 15 August 2025 |
12.02 (1.86%) |
11.78 |
11.76 - 12.08 |
1.1399 times |
Fri 08 August 2025 |
11.80 (1.37%) |
11.70 |
11.66 - 11.85 |
0.7652 times |
Fri 01 August 2025 |
11.64 (0.87%) |
11.55 |
11.47 - 11.64 |
1.0987 times |
Fri 25 July 2025 |
11.54 (0%) |
11.56 |
11.47 - 11.57 |
0.9291 times |
Fri 18 July 2025 |
11.54 (-1.7%) |
11.75 |
11.52 - 11.88 |
1.1352 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 12.11 and 12.9 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.263333333333 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.42 (5.08%) |
11.82 |
11.79 - 12.58 |
0.9049 times |
Fri 29 August 2025 |
11.82 (2.69%) |
11.57 |
11.53 - 12.08 |
1.1541 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.1029 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.5745 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.8142 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.2209 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.8152 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.696 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.7278 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
0.9895 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.7469 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.16 | | 20 day DMA | 12.01 | | 35 day DMA | 11.92 | | 50 day DMA | 11.83 | | 100 day DMA | 11.84 | | 150 day DMA | 12.08 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.35 | 12.36 | | 12 day EMA | 12.23 | 12.19 | 12.16 | | 20 day EMA | 12.12 | 12.09 | 12.06 | | 35 day EMA | 11.97 | 11.94 | 11.92 | | 50 day EMA | 11.9 | 11.88 | 11.86 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.4 | 12.37 | | 12 day SMA | 12.16 | 12.11 | 12.07 | | 20 day SMA | 12.01 | 11.98 | 11.96 | | 35 day SMA | 11.92 | 11.9 | 11.87 | | 50 day SMA | 11.83 | 11.82 | 11.81 | | 100 day SMA | 11.84 | 11.83 | 11.83 | | 150 day SMA | 12.08 | 12.08 | 12.08 | | 200 day SMA | 12.24 | 12.25 | 12.25 |
|
|
