NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NKX are 11.59 and 11.7 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.603333333333 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.71 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (1.13%) |
11.57 |
11.53 - 11.64 |
1.6263 times |
Thu 31 July 2025 |
11.51 (0%) |
11.52 |
11.50 - 11.54 |
0.6424 times |
Wed 30 July 2025 |
11.51 (-0.09%) |
11.53 |
11.47 - 11.53 |
1.1026 times |
Tue 29 July 2025 |
11.52 (0%) |
11.54 |
11.50 - 11.54 |
1.223 times |
Mon 28 July 2025 |
11.52 (-0.17%) |
11.55 |
11.49 - 11.55 |
0.8237 times |
Fri 25 July 2025 |
11.54 (0.52%) |
11.50 |
11.50 - 11.54 |
0.4578 times |
Thu 24 July 2025 |
11.48 (-0.09%) |
11.50 |
11.48 - 11.51 |
1.362 times |
Wed 23 July 2025 |
11.49 (-0.26%) |
11.52 |
11.47 - 11.52 |
0.8221 times |
Tue 22 July 2025 |
11.52 (0.35%) |
11.49 |
11.49 - 11.52 |
0.8221 times |
Mon 21 July 2025 |
11.48 (-0.52%) |
11.56 |
11.48 - 11.57 |
1.1181 times |
Fri 18 July 2025 |
11.54 (-0.26%) |
11.58 |
11.52 - 11.58 |
1.0308 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NKX are 11.56 and 11.73 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (0.87%) |
11.55 |
11.47 - 11.64 |
0.931 times |
Fri 25 July 2025 |
11.54 (0%) |
11.56 |
11.47 - 11.57 |
0.7874 times |
Fri 18 July 2025 |
11.54 (-1.7%) |
11.75 |
11.52 - 11.88 |
0.962 times |
Fri 11 July 2025 |
11.74 (-0.34%) |
11.80 |
11.70 - 11.81 |
0.8169 times |
Thu 03 July 2025 |
11.78 (0.51%) |
11.76 |
11.68 - 11.81 |
0.7315 times |
Fri 27 June 2025 |
11.72 (2.09%) |
11.48 |
11.44 - 11.76 |
1.1982 times |
Fri 20 June 2025 |
11.48 (-0.52%) |
11.54 |
11.45 - 11.54 |
0.6637 times |
Fri 13 June 2025 |
11.54 (-0.09%) |
11.55 |
11.50 - 11.68 |
1.5765 times |
Fri 06 June 2025 |
11.55 (-2.45%) |
11.84 |
11.54 - 11.85 |
1.7602 times |
Fri 30 May 2025 |
11.84 (0.34%) |
11.83 |
11.76 - 11.93 |
0.5726 times |
Fri 23 May 2025 |
11.80 (-2.96%) |
12.10 |
11.79 - 12.14 |
0.6915 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NKX are 11.59 and 11.7 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.64 (1.13%) |
11.57 |
11.53 - 11.64 |
0.0933 times |
Thu 31 July 2025 |
11.51 (-2.21%) |
11.80 |
11.47 - 11.88 |
1.2576 times |
Mon 30 June 2025 |
11.77 (-0.59%) |
11.84 |
11.44 - 11.85 |
1.7953 times |
Fri 30 May 2025 |
11.84 (-1.74%) |
12.10 |
11.76 - 12.30 |
0.9284 times |
Wed 30 April 2025 |
12.05 (-4.29%) |
12.60 |
11.45 - 12.90 |
1.3921 times |
Mon 31 March 2025 |
12.59 (-2.25%) |
12.93 |
12.50 - 13.05 |
0.9296 times |
Fri 28 February 2025 |
12.88 (1.26%) |
12.62 |
12.60 - 12.95 |
0.7937 times |
Fri 31 January 2025 |
12.72 (0.63%) |
12.66 |
12.42 - 12.92 |
0.8299 times |
Tue 31 December 2024 |
12.64 (-1.71%) |
12.84 |
12.23 - 13.14 |
1.1283 times |
Tue 26 November 2024 |
12.86 (-2.5%) |
13.28 |
12.71 - 13.35 |
0.8517 times |
Thu 31 October 2024 |
13.19 (-2.94%) |
13.72 |
13.11 - 14.02 |
0.9588 times |
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.53 | | 20 day DMA | 11.61 | | 35 day DMA | 11.62 | | 50 day DMA | 11.66 | | 100 day DMA | 11.97 | | 150 day DMA | 12.22 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.52 | 11.52 | | 12 day EMA | 11.56 | 11.54 | 11.55 | | 20 day EMA | 11.58 | 11.57 | 11.58 | | 35 day EMA | 11.64 | 11.64 | 11.65 | | 50 day EMA | 11.68 | 11.68 | 11.69 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.52 | 11.51 | | 12 day SMA | 11.53 | 11.53 | 11.55 | | 20 day SMA | 11.61 | 11.62 | 11.63 | | 35 day SMA | 11.62 | 11.62 | 11.62 | | 50 day SMA | 11.66 | 11.67 | 11.68 | | 100 day SMA | 11.97 | 11.98 | 12 | | 150 day SMA | 12.22 | 12.23 | 12.23 | | 200 day SMA | 12.46 | 12.47 | 12.48 |
|
|
