Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 83.89 and 86.13
| Daily Target 1 | 82.13 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.373333333333 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.61 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (1.84%) | 83.81 | 83.10 - 85.34 | 1.0519 times | Wed 17 June 2026 | 83.15 (-4.68%) | 86.07 | 83.10 - 87.63 | 1.3199 times | Tue 16 June 2026 | 87.23 (0.8%) | 85.97 | 85.60 - 88.39 | 0.8795 times | Mon 15 June 2026 | 86.54 (-2.45%) | 89.02 | 85.74 - 90.50 | 0.8879 times | Fri 12 June 2026 | 88.71 (0.72%) | 87.24 | 85.80 - 88.97 | 0.9289 times | Thu 11 June 2026 | 88.08 (-0.32%) | 87.50 | 84.99 - 88.90 | 0.6347 times | Wed 10 June 2026 | 88.36 (-0.29%) | 86.36 | 86.24 - 90.77 | 0.9031 times | Tue 09 June 2026 | 88.62 (-2.99%) | 90.00 | 85.71 - 92.01 | 1.2767 times | Mon 08 June 2026 | 91.35 (-1.92%) | 92.69 | 90.91 - 93.72 | 1.2941 times | Fri 05 June 2026 | 93.14 (-0.61%) | 93.34 | 92.20 - 95.41 | 0.8234 times | Thu 04 June 2026 | 93.71 (-1.26%) | 94.58 | 93.45 - 97.00 | 0.3629 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 80.19 and 87.59
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 0.9313 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.1334 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.0517 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 0.974 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7268 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.2258 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.2228 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.3487 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.6953 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.6904 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 0.9266 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 74.57 and 93.22
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (-8.61%) | 95.08 | 83.10 - 101.75 | 0.7162 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.323 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6682 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.7859 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5996 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9562 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0079 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3638 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7413 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8379 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1046 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 89.04 |
| 20 day DMA | 91.17 |
| 35 day DMA | 94.02 |
| 50 day DMA | 96.55 |
| 100 day DMA | 104.78 |
| 150 day DMA | 107.07 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.41 | 88.04 |
| 12 day EMA | 88.29 | 88.95 | 90.01 |
| 20 day EMA | 90.26 | 90.85 | 91.66 |
| 35 day EMA | 93.73 | 94.26 | 94.91 |
| 50 day EMA | 96.62 | 97.11 | 97.68 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.74 | 87.78 |
| 12 day SMA | 89.04 | 90.07 | 91.43 |
| 20 day SMA | 91.17 | 91.63 | 92.21 |
| 35 day SMA | 94.02 | 94.52 | 95.05 |
| 50 day SMA | 96.55 | 96.95 | 97.46 |
| 100 day SMA | 104.78 | 105.09 | 105.4 |
| 150 day SMA | 107.07 | 107.34 | 107.64 |
| 200 day SMA | 114.78 | 115.04 | 115.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.