Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 110.94 and 115.08
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.88 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 116.02 |
| Daily Target 5 | 118.27 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.5241 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.3598 times | Fri 23 January 2026 | 114.44 (1.99%) | 111.89 | 111.48 - 115.97 | 0.7378 times | Thu 22 January 2026 | 112.21 (-0.68%) | 113.44 | 111.21 - 115.46 | 0.7053 times | Wed 21 January 2026 | 112.98 (0.8%) | 112.00 | 111.57 - 114.34 | 0.7826 times | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.4133 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.8138 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.2861 times | Wed 14 January 2026 | 115.09 (-0.84%) | 116.10 | 114.94 - 116.76 | 0.8799 times | Tue 13 January 2026 | 116.07 (-0.43%) | 116.94 | 115.08 - 118.37 | 1.4975 times | Mon 12 January 2026 | 116.57 (-0.43%) | 116.93 | 114.35 - 117.23 | 0.8292 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 110.53 and 115.49
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.40666666667 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.76 (-0.59%) | 115.00 | 112.25 - 117.21 | 0.2265 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.9326 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.6163 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.8917 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.865 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 1.0616 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.975 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.9996 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.3493 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 1.0824 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 3.22 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 111.53 and 120.6
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 113.81 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.76 (0.64%) | 113.50 | 109.30 - 118.37 | 0.9744 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2361 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.6725 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9091 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0275 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3546 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8709 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6237 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7501 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.581 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 0.9766 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 114.5 |
| 20 day DMA | 114.67 |
| 35 day DMA | 112.16 |
| 50 day DMA | 111.44 |
| 100 day DMA | 124.56 |
| 150 day DMA | 134.02 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.38 | 113.52 |
| 12 day EMA | 114.18 | 114.26 | 113.92 |
| 20 day EMA | 113.94 | 113.96 | 113.74 |
| 35 day EMA | 113.64 | 113.63 | 113.48 |
| 50 day EMA | 112.85 | 112.81 | 112.68 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.56 | 112.78 |
| 12 day SMA | 114.5 | 114.82 | 114.91 |
| 20 day SMA | 114.67 | 114.61 | 114.47 |
| 35 day SMA | 112.16 | 111.99 | 111.71 |
| 50 day SMA | 111.44 | 111.65 | 111.85 |
| 100 day SMA | 124.56 | 124.79 | 125 |
| 150 day SMA | 134.02 | 134.34 | 134.65 |
| 200 day SMA | 140.97 | 141.16 | 141.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.