Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 147.66 and 152.18 | Daily Target 1 | 144.25 | | Daily Target 2 | 146.54 | | Daily Target 3 | 148.77 | | Daily Target 4 | 151.06 | | Daily Target 5 | 153.29 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.83 (1.81%) |
146.58 |
146.48 - 151.00 |
1.1569 times |
Tue 16 September 2025 |
146.18 (2.09%) |
143.48 |
141.56 - 146.54 |
1.5771 times |
Mon 15 September 2025 |
143.19 (0.27%) |
142.26 |
140.89 - 143.79 |
1.084 times |
Fri 12 September 2025 |
142.81 (0.12%) |
143.00 |
141.49 - 143.50 |
0.7704 times |
Thu 11 September 2025 |
142.64 (0.43%) |
143.00 |
141.48 - 143.85 |
0.9483 times |
Wed 10 September 2025 |
142.03 (-0.92%) |
144.62 |
141.33 - 145.84 |
0.8325 times |
Tue 09 September 2025 |
143.35 (0.28%) |
142.95 |
142.55 - 144.18 |
0.7888 times |
Mon 08 September 2025 |
142.95 (1.81%) |
142.70 |
141.29 - 143.54 |
0.95 times |
Fri 05 September 2025 |
140.41 (1.25%) |
139.02 |
139.02 - 142.25 |
0.7143 times |
Thu 04 September 2025 |
138.67 (1.01%) |
136.67 |
134.46 - 139.76 |
1.1778 times |
Wed 03 September 2025 |
137.29 (0.58%) |
137.36 |
135.93 - 137.87 |
1.2806 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 144.86 and 154.97 | Weekly Target 1 | 136.8 | | Weekly Target 2 | 142.81 | | Weekly Target 3 | 146.90666666667 | | Weekly Target 4 | 152.92 | | Weekly Target 5 | 157.02 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.83 (4.22%) |
142.26 |
140.89 - 151.00 |
0.6088 times |
Fri 12 September 2025 |
142.81 (1.71%) |
142.70 |
141.29 - 145.84 |
0.6841 times |
Fri 05 September 2025 |
140.41 (-0.67%) |
141.28 |
134.46 - 142.25 |
1.1784 times |
Fri 29 August 2025 |
141.35 (0%) |
142.72 |
141.03 - 143.70 |
0.1997 times |
Fri 29 August 2025 |
141.35 (-0.81%) |
142.22 |
138.10 - 144.01 |
0.9376 times |
Fri 22 August 2025 |
142.50 (7.01%) |
135.15 |
133.81 - 142.54 |
1.3662 times |
Fri 15 August 2025 |
133.16 (-10.43%) |
146.20 |
127.00 - 149.40 |
2.1317 times |
Fri 08 August 2025 |
148.66 (-2.59%) |
155.55 |
147.15 - 156.37 |
0.6786 times |
Fri 01 August 2025 |
152.61 (-6.04%) |
173.49 |
151.60 - 175.00 |
1.4465 times |
Fri 25 July 2025 |
162.42 (6.37%) |
154.45 |
153.77 - 163.14 |
0.7683 times |
Fri 18 July 2025 |
152.69 (-1.39%) |
153.30 |
150.08 - 154.78 |
0.6849 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 141.65 and 158.19 | Monthly Target 1 | 128.22 | | Monthly Target 2 | 138.53 | | Monthly Target 3 | 144.76333333333 | | Monthly Target 4 | 155.07 | | Monthly Target 5 | 161.3 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.83 (5.29%) |
141.28 |
134.46 - 151.00 |
0.7237 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.628 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
1.0466 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.7495 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.9015 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6982 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.1737 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.6155 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.9598 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.5034 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.3553 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 144.73 | | 12 day DMA | 142.07 | | 20 day DMA | 141.5 | | 35 day DMA | 143.22 | | 50 day DMA | 148 | | 100 day DMA | 156.67 | | 150 day DMA | 155.31 | | 200 day DMA | 159.57 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.46 | 143.77 | 142.57 | | 12 day EMA | 143.44 | 142.46 | 141.78 | | 20 day EMA | 143.21 | 142.62 | 142.25 | | 35 day EMA | 146.17 | 146.01 | 146 | | 50 day EMA | 149.46 | 149.49 | 149.62 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.73 | 143.37 | 142.8 | | 12 day SMA | 142.07 | 141.45 | 141.05 | | 20 day SMA | 141.5 | 140.95 | 140.54 | | 35 day SMA | 143.22 | 143.65 | 144.34 | | 50 day SMA | 148 | 148.46 | 148.93 | | 100 day SMA | 156.67 | 156.65 | 156.63 | | 150 day SMA | 155.31 | 155.48 | 155.63 | | 200 day SMA | 159.57 | 159.69 | 159.82 |
|
|
