Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 150.25 and 153.97 | Daily Target 1 | 149.46 | | Daily Target 2 | 151.03 | | Daily Target 3 | 153.17666666667 | | Daily Target 4 | 154.75 | | Daily Target 5 | 156.9 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.61 (-2.2%) |
155.00 |
151.60 - 155.32 |
1.1071 times |
Thu 31 July 2025 |
156.05 (-3.13%) |
159.46 |
155.48 - 159.58 |
1.9224 times |
Wed 30 July 2025 |
161.10 (-1.76%) |
163.85 |
159.73 - 163.87 |
0.7748 times |
Tue 29 July 2025 |
163.99 (-3.74%) |
168.97 |
162.88 - 169.28 |
0.9798 times |
Mon 28 July 2025 |
170.37 (4.89%) |
173.49 |
166.61 - 175.00 |
1.7468 times |
Fri 25 July 2025 |
162.42 (0.49%) |
161.62 |
159.93 - 162.49 |
0.6455 times |
Thu 24 July 2025 |
161.62 (-0.71%) |
161.70 |
159.84 - 162.56 |
0.7466 times |
Wed 23 July 2025 |
162.77 (2.45%) |
159.44 |
157.74 - 163.14 |
0.7402 times |
Tue 22 July 2025 |
158.88 (2.19%) |
155.92 |
155.46 - 158.88 |
0.6663 times |
Mon 21 July 2025 |
155.47 (1.82%) |
154.45 |
153.77 - 156.52 |
0.6704 times |
Fri 18 July 2025 |
152.69 (-1.02%) |
154.23 |
151.80 - 154.23 |
0.2554 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 140.41 and 163.81 | Weekly Target 1 | 136.34 | | Weekly Target 2 | 144.47 | | Weekly Target 3 | 159.73666666667 | | Weekly Target 4 | 167.87 | | Weekly Target 5 | 183.14 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.61 (-6.04%) |
173.49 |
151.60 - 175.00 |
2.0544 times |
Fri 25 July 2025 |
162.42 (6.37%) |
154.45 |
153.77 - 163.14 |
1.0912 times |
Fri 18 July 2025 |
152.69 (-1.39%) |
153.30 |
150.08 - 154.78 |
0.9727 times |
Fri 11 July 2025 |
154.84 (-9.02%) |
170.01 |
154.13 - 173.53 |
0.8377 times |
Thu 03 July 2025 |
170.19 (3.09%) |
167.62 |
166.06 - 171.01 |
0.6342 times |
Fri 27 June 2025 |
165.09 (1.53%) |
161.50 |
158.75 - 167.50 |
0.833 times |
Fri 20 June 2025 |
162.61 (-1.85%) |
168.50 |
162.47 - 171.77 |
0.66 times |
Fri 13 June 2025 |
165.68 (-6.24%) |
176.02 |
164.29 - 180.61 |
1.0854 times |
Fri 06 June 2025 |
176.70 (6.49%) |
163.93 |
162.08 - 178.45 |
0.8906 times |
Fri 30 May 2025 |
165.93 (3.75%) |
164.25 |
162.12 - 169.50 |
0.9408 times |
Fri 23 May 2025 |
159.94 (-2.14%) |
166.50 |
158.06 - 171.23 |
1.0319 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 150.25 and 153.97 | Monthly Target 1 | 149.46 | | Monthly Target 2 | 151.03 | | Monthly Target 3 | 153.17666666667 | | Monthly Target 4 | 154.75 | | Monthly Target 5 | 156.9 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.61 (-2.2%) |
155.00 |
151.60 - 155.32 |
0.0791 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
1.1533 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.8259 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.9934 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.7693 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.2933 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.7801 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
1.0575 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.5547 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.4934 times |
Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
1.1025 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 160.82 | | 12 day DMA | 159.35 | | 20 day DMA | 159.93 | | 35 day DMA | 163.06 | | 50 day DMA | 164.72 | | 100 day DMA | 159.21 | | 150 day DMA | 160.76 | | 200 day DMA | 165.21 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.95 | 160.62 | 162.91 | | 12 day EMA | 159.55 | 160.81 | 161.68 | | 20 day EMA | 160.5 | 161.33 | 161.89 | | 35 day EMA | 162.13 | 162.69 | 163.08 | | 50 day EMA | 164.35 | 164.83 | 165.19 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.82 | 162.79 | 163.9 | | 12 day SMA | 159.35 | 159.28 | 158.9 | | 20 day SMA | 159.93 | 160.81 | 161.43 | | 35 day SMA | 163.06 | 163.76 | 164.31 | | 50 day SMA | 164.72 | 165.03 | 165.18 | | 100 day SMA | 159.21 | 159.19 | 159.09 | | 150 day SMA | 160.76 | 160.92 | 161.03 | | 200 day SMA | 165.21 | 165.3 | 165.35 |
|
|
