Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 103.4 and 107.65
| Daily Target 1 | 99.89 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 104.14 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 108.39 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.43 (1.39%) | 101.37 | 101.37 - 105.62 | 1.021 times | Tue 15 September 2026 | 103.98 (-2.54%) | 105.00 | 103.01 - 106.18 | 0.7698 times | Mon 14 September 2026 | 106.69 (8.67%) | 102.30 | 100.93 - 107.20 | 1.3981 times | Fri 11 September 2026 | 98.18 (0.14%) | 97.57 | 97.44 - 99.02 | 1.4069 times | Thu 10 September 2026 | 98.04 (-0.84%) | 98.75 | 97.65 - 99.75 | 0.6267 times | Wed 09 September 2026 | 98.87 (-2.56%) | 102.04 | 98.52 - 102.05 | 1.3444 times | Tue 08 September 2026 | 101.47 (-3.82%) | 103.56 | 100.48 - 103.96 | 0.8022 times | Fri 04 September 2026 | 105.50 (-2.59%) | 107.83 | 104.39 - 108.78 | 0.7327 times | Thu 03 September 2026 | 108.31 (1.36%) | 109.43 | 107.58 - 111.15 | 0.993 times | Wed 02 September 2026 | 106.86 (0.25%) | 105.04 | 105.04 - 108.63 | 0.9051 times | Tue 01 September 2026 | 106.59 (-2.37%) | 106.81 | 105.65 - 109.74 | 1.0497 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 103.18 and 109.45
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.43 (7.38%) | 102.30 | 100.93 - 107.20 | 0.5208 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.6827 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.8074 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.7191 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.938 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.4156 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.7887 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.2867 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.3029 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.5381 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.8346 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 94.58 and 108.29
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 104.67333333333 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 105.43 (-3.43%) | 106.81 | 97.44 - 111.15 | 0.3047 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8555 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8298 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0728 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4475 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.731 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8598 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.75 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0462 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1027 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4921 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.09 |
| 20 day DMA | 103.32 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.65 |
| 100 day DMA | 97.34 |
| 150 day DMA | 101.91 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 102.91 | 102.38 |
| 12 day EMA | 103.34 | 102.96 | 102.77 |
| 20 day EMA | 102.97 | 102.71 | 102.58 |
| 35 day EMA | 101.89 | 101.68 | 101.54 |
| 50 day EMA | 100.55 | 100.35 | 100.2 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.15 | 100.65 |
| 12 day SMA | 104.09 | 104.38 | 104.47 |
| 20 day SMA | 103.32 | 103.02 | 102.72 |
| 35 day SMA | 102.26 | 102.14 | 101.89 |
| 50 day SMA | 100.65 | 100.48 | 100.37 |
| 100 day SMA | 97.34 | 97.3 | 97.26 |
| 150 day SMA | 101.91 | 101.95 | 102.01 |
| 200 day SMA | 104.28 | 104.28 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.