Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 112.13 and 114.79
| Daily Target 1 | 111.59 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 114.24666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.91 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.76 (-1.07%) | 114.18 | 113.16 - 115.82 | 0.9581 times | Thu 29 October 2026 | 114.99 (-2.63%) | 114.10 | 113.22 - 116.46 | 0.809 times | Wed 28 October 2026 | 118.09 (-2.87%) | 119.52 | 117.22 - 121.13 | 1.1399 times | Tue 27 October 2026 | 121.58 (-0.68%) | 120.23 | 118.16 - 121.96 | 0.6847 times | Mon 26 October 2026 | 122.41 (1.02%) | 121.85 | 120.80 - 123.40 | 0.8438 times | Fri 23 October 2026 | 121.18 (3.44%) | 118.32 | 115.67 - 123.07 | 1.8388 times | Thu 22 October 2026 | 117.15 (1.91%) | 116.07 | 115.61 - 119.61 | 1.1268 times | Wed 21 October 2026 | 114.95 (0.4%) | 114.43 | 113.69 - 116.72 | 0.7615 times | Tue 20 October 2026 | 114.49 (0.57%) | 115.00 | 114.38 - 118.54 | 1.0215 times | Mon 19 October 2026 | 113.84 (1.49%) | 112.27 | 112.24 - 114.49 | 0.8159 times | Fri 16 October 2026 | 112.17 (-2.38%) | 116.48 | 110.30 - 116.48 | 0.7473 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 108.34 and 118.58
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 116.77333333333 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.76 (-6.12%) | 121.85 | 113.16 - 123.40 | 0.9706 times | Fri 23 October 2026 | 121.18 (8.03%) | 112.27 | 112.24 - 123.07 | 1.2176 times | Fri 16 October 2026 | 112.17 (-4.53%) | 119.25 | 108.99 - 120.21 | 1.0275 times | Fri 09 October 2026 | 117.49 (3.15%) | 115.09 | 113.51 - 120.95 | 0.733 times | Fri 02 October 2026 | 113.90 (0.97%) | 112.00 | 105.66 - 118.10 | 1.2218 times | Fri 25 September 2026 | 112.81 (7.47%) | 105.04 | 103.70 - 128.51 | 1.7951 times | Fri 18 September 2026 | 104.97 (6.92%) | 102.30 | 100.93 - 108.73 | 0.9245 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.652 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.7711 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.6867 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.8958 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 104.17 and 118.58
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.76 (2.24%) | 114.47 | 108.99 - 123.40 | 0.7795 times | Wed 30 September 2026 | 111.27 (1.91%) | 106.81 | 97.44 - 128.51 | 0.7997 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8384 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8132 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0513 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4185 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7164 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8426 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.715 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0252 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0806 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 116.63 |
| 20 day DMA | 116.14 |
| 35 day DMA | 113.82 |
| 50 day DMA | 110.66 |
| 100 day DMA | 103.24 |
| 150 day DMA | 101.96 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 117.83 | 119.25 |
| 12 day EMA | 116.59 | 117.11 | 117.49 |
| 20 day EMA | 115.65 | 115.85 | 115.94 |
| 35 day EMA | 113.11 | 113.07 | 112.96 |
| 50 day EMA | 110.51 | 110.38 | 110.19 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 119.65 | 120.08 |
| 12 day SMA | 116.63 | 116.4 | 116.39 |
| 20 day SMA | 116.14 | 116.15 | 116.23 |
| 35 day SMA | 113.82 | 113.38 | 112.89 |
| 50 day SMA | 110.66 | 110.39 | 110.11 |
| 100 day SMA | 103.24 | 102.98 | 102.72 |
| 150 day SMA | 101.96 | 101.94 | 101.9 |
| 200 day SMA | 104.81 | 104.82 | 104.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.