Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 118.16 and 122.06
| Daily Target 1 | 115.32 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 119.22333333333 |
| Daily Target 4 | 121 |
| Daily Target 5 | 123.12 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (0.87%) | 117.73 | 117.45 - 121.35 | 0.3659 times | Mon 16 March 2026 | 117.84 (0.38%) | 117.75 | 116.61 - 118.55 | 0.6142 times | Fri 13 March 2026 | 117.39 (-0.82%) | 118.00 | 116.17 - 119.99 | 0.5719 times | Thu 12 March 2026 | 118.36 (-1.56%) | 119.63 | 117.95 - 122.41 | 0.5461 times | Wed 11 March 2026 | 120.23 (-4.3%) | 123.53 | 119.89 - 125.14 | 0.6884 times | Mon 09 March 2026 | 125.63 (-1.48%) | 125.02 | 123.17 - 127.25 | 0.8743 times | Fri 06 March 2026 | 127.52 (-0.48%) | 128.00 | 126.21 - 129.25 | 0.9524 times | Thu 05 March 2026 | 128.13 (1%) | 127.76 | 126.41 - 135.55 | 1.7185 times | Wed 04 March 2026 | 126.86 (2.72%) | 127.16 | 124.65 - 128.27 | 2.2145 times | Tue 03 March 2026 | 123.50 (6.12%) | 113.90 | 113.89 - 124.37 | 1.4539 times | Mon 02 March 2026 | 116.38 (0.11%) | 116.47 | 116.26 - 118.31 | 0.636 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 117.74 and 122.48
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 118.94333333333 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (1.26%) | 117.75 | 116.61 - 121.35 | 0.1782 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.4875 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.2683 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.1374 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.8231 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.3989 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.7112 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3951 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8385 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7619 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.3205 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 116.38 and 138.04
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.87 (2.25%) | 116.47 | 113.89 - 135.55 | 0.514 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7184 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0273 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0828 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4651 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7964 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9001 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1866 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7629 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5463 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6571 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 121.41 |
| 20 day DMA | 116.78 |
| 35 day DMA | 113.63 |
| 50 day DMA | 114.11 |
| 100 day DMA | 115.35 |
| 150 day DMA | 123.6 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 119.47 | 120.28 |
| 12 day EMA | 119.28 | 119.36 | 119.64 |
| 20 day EMA | 117.85 | 117.74 | 117.73 |
| 35 day EMA | 116.43 | 116.29 | 116.2 |
| 50 day EMA | 114.43 | 114.25 | 114.1 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 119.89 | 121.83 |
| 12 day SMA | 121.41 | 121.17 | 120.6 |
| 20 day SMA | 116.78 | 116.01 | 115.3 |
| 35 day SMA | 113.63 | 113.55 | 113.46 |
| 50 day SMA | 114.11 | 113.97 | 113.88 |
| 100 day SMA | 115.35 | 115.5 | 115.65 |
| 150 day SMA | 123.6 | 123.75 | 123.93 |
| 200 day SMA | 133.45 | 133.68 | 133.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.