Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 149.81 and 156.21 | Daily Target 1 | 144.6 | | Daily Target 2 | 148.61 | | Daily Target 3 | 151.00333333333 | | Daily Target 4 | 155.01 | | Daily Target 5 | 157.4 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.61 (2.4%) |
148.63 |
147.00 - 153.40 |
0.6474 times |
Thu 10 April 2025 |
149.03 (-2.87%) |
151.24 |
147.00 - 152.15 |
0.8727 times |
Wed 09 April 2025 |
153.44 (7.87%) |
141.23 |
139.92 - 154.45 |
1.4014 times |
Tue 08 April 2025 |
142.24 (-3.3%) |
149.61 |
140.27 - 150.75 |
0.9375 times |
Mon 07 April 2025 |
147.10 (4.1%) |
143.49 |
140.10 - 151.79 |
1.7825 times |
Fri 04 April 2025 |
141.30 (-6.01%) |
144.60 |
138.79 - 144.60 |
1.0524 times |
Thu 03 April 2025 |
150.34 (-4.67%) |
151.88 |
149.34 - 152.98 |
0.8482 times |
Wed 02 April 2025 |
157.70 (1.68%) |
154.08 |
154.08 - 158.47 |
0.6084 times |
Tue 01 April 2025 |
155.09 (0.6%) |
155.29 |
151.43 - 155.78 |
0.5928 times |
Mon 31 March 2025 |
154.17 (-0.84%) |
152.47 |
150.01 - 155.32 |
1.2568 times |
Fri 28 March 2025 |
155.48 (-0.44%) |
158.52 |
153.59 - 158.52 |
0.7299 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 146.27 and 160.8 | Weekly Target 1 | 134.46 | | Weekly Target 2 | 143.54 | | Weekly Target 3 | 148.99333333333 | | Weekly Target 4 | 158.07 | | Weekly Target 5 | 163.52 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.61 (8%) |
143.49 |
139.92 - 154.45 |
0.8489 times |
Fri 04 April 2025 |
141.30 (-9.12%) |
152.47 |
138.79 - 158.47 |
0.6558 times |
Fri 28 March 2025 |
155.48 (-0.83%) |
157.95 |
153.59 - 160.74 |
0.3707 times |
Fri 21 March 2025 |
156.78 (8.42%) |
145.31 |
145.31 - 157.66 |
0.8907 times |
Fri 14 March 2025 |
144.61 (-3.46%) |
148.00 |
138.74 - 151.05 |
0.9588 times |
Fri 07 March 2025 |
149.80 (7.63%) |
140.19 |
137.19 - 151.35 |
1.2451 times |
Fri 28 February 2025 |
139.18 (-10.43%) |
155.35 |
137.66 - 162.57 |
1.7132 times |
Fri 21 February 2025 |
155.39 (-11.96%) |
177.00 |
147.38 - 179.17 |
1.9778 times |
Fri 14 February 2025 |
176.49 (4.14%) |
171.11 |
169.74 - 178.76 |
0.5388 times |
Fri 07 February 2025 |
169.47 (2%) |
163.00 |
159.26 - 176.98 |
0.8002 times |
Fri 31 January 2025 |
166.14 (2.63%) |
163.74 |
163.07 - 173.00 |
0.8414 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 135.86 and 155.54 | Monthly Target 1 | 130.28 | | Monthly Target 2 | 141.44 | | Monthly Target 3 | 149.95666666667 | | Monthly Target 4 | 161.12 | | Monthly Target 5 | 169.64 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.61 (-1.01%) |
155.29 |
138.79 - 158.47 |
0.4149 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.1524 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.5863 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.9424 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.4943 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.3307 times |
Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
0.9825 times |
Mon 30 September 2024 |
173.67 (-0.04%) |
173.09 |
158.95 - 174.62 |
0.867 times |
Fri 30 August 2024 |
173.74 (-4.01%) |
181.12 |
151.52 - 186.72 |
1.3244 times |
Wed 31 July 2024 |
181.00 (5.25%) |
172.67 |
167.52 - 185.41 |
0.9052 times |
Fri 28 June 2024 |
171.97 (-6.32%) |
184.00 |
155.23 - 184.07 |
1.9544 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 148.88 | | 12 day DMA | 151.22 | | 20 day DMA | 150.3 | | 35 day DMA | 150.08 | | 50 day DMA | 156.3 | | 100 day DMA | 165.81 | | 150 day DMA | 167.25 | | 200 day DMA | 168.7 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.16 | 148.94 | 148.9 | | 12 day EMA | 150.22 | 149.78 | 149.92 | | 20 day EMA | 150.7 | 150.5 | 150.66 | | 35 day EMA | 153.8 | 153.87 | 154.16 | | 50 day EMA | 156.29 | 156.44 | 156.74 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.88 | 146.62 | 146.88 | | 12 day SMA | 151.22 | 151.57 | 151.98 | | 20 day SMA | 150.3 | 149.85 | 149.7 | | 35 day SMA | 150.08 | 150.76 | 151.54 | | 50 day SMA | 156.3 | 156.66 | 156.92 | | 100 day SMA | 165.81 | 166 | 166.2 | | 150 day SMA | 167.25 | 167.44 | 167.65 | | 200 day SMA | 168.7 | 168.77 | 168.86 |
|
|
