Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 97.17 and 103.59 | Daily Target 1 | 95.68 | | Daily Target 2 | 98.65 | | Daily Target 3 | 102.09666666667 | | Daily Target 4 | 105.07 | | Daily Target 5 | 108.52 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.63 (-3.68%) |
105.00 |
99.12 - 105.54 |
1.385 times |
Tue 18 November 2025 |
105.51 (-12.7%) |
118.49 |
104.42 - 122.00 |
1.7898 times |
Mon 17 November 2025 |
120.86 (-9.39%) |
136.50 |
120.12 - 136.53 |
2.001 times |
Fri 14 November 2025 |
133.38 (1.06%) |
128.35 |
128.35 - 135.40 |
1.0547 times |
Thu 13 November 2025 |
131.98 (6.15%) |
129.72 |
126.81 - 136.00 |
1.6407 times |
Wed 12 November 2025 |
124.33 (-1.14%) |
127.66 |
123.69 - 127.66 |
0.3577 times |
Tue 11 November 2025 |
125.76 (-1.73%) |
128.13 |
125.12 - 128.42 |
0.5333 times |
Mon 10 November 2025 |
127.98 (3.22%) |
124.47 |
123.78 - 128.33 |
0.4918 times |
Fri 07 November 2025 |
123.99 (-1.84%) |
124.36 |
122.94 - 126.31 |
0.463 times |
Thu 06 November 2025 |
126.31 (-2.34%) |
129.00 |
125.58 - 129.03 |
0.2831 times |
Wed 05 November 2025 |
129.34 (-0.41%) |
130.25 |
129.01 - 131.00 |
0.2697 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 81.67 and 119.08 | Weekly Target 1 | 75.02 | | Weekly Target 2 | 88.32 | | Weekly Target 3 | 112.42666666667 | | Weekly Target 4 | 125.73 | | Weekly Target 5 | 149.84 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.63 (-23.8%) |
136.50 |
99.12 - 136.53 |
2.2948 times |
Fri 14 November 2025 |
133.38 (7.57%) |
124.47 |
123.69 - 136.00 |
1.8082 times |
Fri 07 November 2025 |
123.99 (-9.27%) |
133.70 |
122.94 - 133.70 |
0.6969 times |
Fri 31 October 2025 |
136.66 (0%) |
136.04 |
135.12 - 137.82 |
0.0934 times |
Fri 31 October 2025 |
136.66 (3.3%) |
133.70 |
132.62 - 137.82 |
0.6985 times |
Fri 24 October 2025 |
132.30 (1.86%) |
131.76 |
130.72 - 137.05 |
0.8304 times |
Fri 17 October 2025 |
129.88 (-2.97%) |
135.10 |
126.66 - 135.50 |
0.914 times |
Fri 10 October 2025 |
133.85 (-3.15%) |
139.24 |
132.60 - 140.48 |
0.8018 times |
Fri 03 October 2025 |
138.20 (-5.2%) |
148.00 |
137.48 - 149.29 |
0.8198 times |
Fri 26 September 2025 |
145.78 (-4.99%) |
152.79 |
144.55 - 153.07 |
1.0422 times |
Fri 19 September 2025 |
153.44 (7.44%) |
142.26 |
140.89 - 153.68 |
0.929 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 81.67 and 119.08 | Monthly Target 1 | 75.02 | | Monthly Target 2 | 88.32 | | Monthly Target 3 | 112.42666666667 | | Monthly Target 4 | 125.73 | | Monthly Target 5 | 149.84 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.63 (-25.63%) |
133.70 |
99.12 - 136.53 |
1.2097 times |
Fri 31 October 2025 |
136.66 (-5.61%) |
144.05 |
126.66 - 145.43 |
0.9471 times |
Tue 30 September 2025 |
144.78 (2.43%) |
141.28 |
134.46 - 153.68 |
1.0705 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.4112 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
0.9073 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.6497 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.7815 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6052 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 160.74 |
1.0174 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.4004 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.832 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 118.67 | | 12 day DMA | 123.41 | | 20 day DMA | 127.99 | | 35 day DMA | 130.53 | | 50 day DMA | 135.39 | | 100 day DMA | 142.94 | | 150 day DMA | 149.7 | | 200 day DMA | 151.01 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.73 | 119.78 | 126.91 | | 12 day EMA | 121.47 | 125.08 | 128.64 | | 20 day EMA | 125.41 | 127.91 | 130.27 | | 35 day EMA | 130.38 | 132.07 | 133.63 | | 50 day EMA | 134.11 | 135.43 | 136.65 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.67 | 123.21 | 127.26 | | 12 day SMA | 123.41 | 126.33 | 128.93 | | 20 day SMA | 127.99 | 129.54 | 130.99 | | 35 day SMA | 130.53 | 131.61 | 132.73 | | 50 day SMA | 135.39 | 136.2 | 136.96 | | 100 day SMA | 142.94 | 143.61 | 144.21 | | 150 day SMA | 149.7 | 150.03 | 150.33 | | 200 day SMA | 151.01 | 151.32 | 151.62 |
|
|
