RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 51.55 and 52.06 | Daily Target 1 | 51.44 | | Daily Target 2 | 51.66 | | Daily Target 3 | 51.946666666667 | | Daily Target 4 | 52.17 | | Daily Target 5 | 52.46 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.89 (0.21%) |
52.20 |
51.72 - 52.23 |
1.2245 times |
Wed 30 July 2025 |
51.78 (-0.27%) |
51.78 |
51.54 - 51.98 |
1.0767 times |
Tue 29 July 2025 |
51.92 (0.29%) |
52.03 |
51.90 - 52.11 |
1.0865 times |
Mon 28 July 2025 |
51.77 (-1.82%) |
52.36 |
51.75 - 52.36 |
1.1405 times |
Fri 25 July 2025 |
52.73 (-1.82%) |
53.15 |
52.63 - 53.29 |
1.0653 times |
Thu 24 July 2025 |
53.71 (1.17%) |
53.00 |
52.96 - 54.02 |
1.2151 times |
Wed 23 July 2025 |
53.09 (0.78%) |
52.65 |
52.65 - 53.26 |
1.0574 times |
Tue 22 July 2025 |
52.68 (0.1%) |
52.62 |
52.36 - 52.72 |
0.9384 times |
Mon 21 July 2025 |
52.63 (-0.51%) |
52.98 |
52.57 - 53.01 |
0.4801 times |
Fri 18 July 2025 |
52.90 (-1.07%) |
53.50 |
52.76 - 53.50 |
0.7154 times |
Thu 17 July 2025 |
53.47 (-0.52%) |
53.36 |
53.21 - 53.63 |
0.6409 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 51.31 and 52.13 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 51.5 | | Weekly Target 3 | 51.93 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.89 (-1.59%) |
52.36 |
51.54 - 52.36 |
1.1358 times |
Fri 25 July 2025 |
52.73 (-0.32%) |
52.98 |
52.36 - 54.02 |
1.1929 times |
Fri 18 July 2025 |
52.90 (-1.34%) |
53.27 |
52.76 - 54.03 |
1.1986 times |
Fri 11 July 2025 |
53.62 (0.81%) |
53.42 |
53.23 - 54.30 |
1.0016 times |
Thu 03 July 2025 |
53.19 (-1.13%) |
54.04 |
52.11 - 54.37 |
0.8177 times |
Fri 27 June 2025 |
53.80 (3.24%) |
52.34 |
52.23 - 54.08 |
0.9345 times |
Fri 20 June 2025 |
52.11 (-1.23%) |
52.94 |
52.10 - 53.06 |
0.5003 times |
Fri 13 June 2025 |
52.76 (-1.71%) |
53.38 |
52.65 - 53.58 |
0.7277 times |
Fri 06 June 2025 |
53.68 (-0.45%) |
54.08 |
53.54 - 54.60 |
1.3289 times |
Fri 30 May 2025 |
53.92 (-2.74%) |
56.31 |
53.43 - 56.33 |
1.1622 times |
Fri 23 May 2025 |
55.44 (1.59%) |
54.42 |
54.42 - 55.67 |
0.6933 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 50.34 and 53.1 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 52.576666666667 | | Monthly Target 4 | 53.61 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.4723 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
1.0606 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.0937 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.0679 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.7644 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.6985 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.8245 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.7211 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
0.8993 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.3977 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.8316 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 52.69 | | 20 day DMA | 53.05 | | 35 day DMA | 53.07 | | 50 day DMA | 53.5 | | 100 day DMA | 52.32 | | 150 day DMA | 51.05 | | 200 day DMA | 50 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 52.19 | 52.4 | | 12 day EMA | 52.54 | 52.66 | 52.82 | | 20 day EMA | 52.79 | 52.89 | 53.01 | | 35 day EMA | 53.14 | 53.21 | 53.29 | | 50 day EMA | 53.33 | 53.39 | 53.46 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.38 | 52.64 | | 12 day SMA | 52.69 | 52.8 | 52.98 | | 20 day SMA | 53.05 | 53.09 | 53.19 | | 35 day SMA | 53.07 | 53.1 | 53.15 | | 50 day SMA | 53.5 | 53.55 | 53.6 | | 100 day SMA | 52.32 | 52.28 | 52.24 | | 150 day SMA | 51.05 | 51.01 | 50.97 | | 200 day SMA | 50 | 49.97 | 49.94 |
|
|
