Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 34.08 and 34.48
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.78 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (0.32%) | 34.51 | 34.18 - 34.58 | 0.6062 times | Wed 16 September 2026 | 34.27 (0.15%) | 34.12 | 34.09 - 34.51 | 0.6619 times | Tue 15 September 2026 | 34.22 (-4.2%) | 34.63 | 33.77 - 35.42 | 0.6664 times | Mon 14 September 2026 | 35.72 (5.68%) | 35.67 | 34.89 - 35.74 | 0.8816 times | Fri 11 September 2026 | 33.80 (-0.06%) | 33.70 | 33.38 - 33.88 | 1.9635 times | Thu 10 September 2026 | 33.82 (-1.26%) | 33.88 | 33.73 - 34.26 | 1.0792 times | Wed 09 September 2026 | 34.25 (-1.3%) | 34.44 | 34.07 - 34.51 | 0.823 times | Tue 08 September 2026 | 34.70 (-2.28%) | 35.13 | 34.51 - 35.13 | 1.3861 times | Fri 04 September 2026 | 35.51 (-3.11%) | 35.84 | 35.40 - 35.92 | 1.039 times | Thu 03 September 2026 | 36.65 (4.27%) | 36.54 | 36.29 - 37.00 | 0.893 times | Wed 02 September 2026 | 35.15 (-1.54%) | 35.18 | 34.95 - 35.56 | 0.7554 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.09 and 35.06
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (1.72%) | 35.67 | 33.77 - 35.74 | 0.6821 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.272 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8624 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7554 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9119 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.8897 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.3179 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.6743 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.3121 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.3222 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.2778 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.07 and 35.69
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (-5.63%) | 36.17 | 33.38 - 37.00 | 0.479 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6942 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1423 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8875 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8567 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9279 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.2949 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0449 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9896 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6831 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5644 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.11 |
| 150 day DMA | 34.06 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.5 | 34.62 |
| 12 day EMA | 34.77 | 34.84 | 34.94 |
| 20 day EMA | 34.93 | 34.99 | 35.07 |
| 35 day EMA | 34.88 | 34.91 | 34.95 |
| 50 day EMA | 34.72 | 34.73 | 34.75 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.37 | 34.36 |
| 12 day SMA | 34.85 | 35.02 | 35.21 |
| 20 day SMA | 35.32 | 35.35 | 35.37 |
| 35 day SMA | 35.34 | 35.45 | 35.55 |
| 50 day SMA | 34.99 | 34.95 | 34.9 |
| 100 day SMA | 34.11 | 34.13 | 34.15 |
| 150 day SMA | 34.06 | 34.04 | 34 |
| 200 day SMA | 35.16 | 35.19 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.