Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 39.29 and 39.69
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.01 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.51 (-0.98%) | 39.59 | 39.46 - 39.86 | 0.7273 times | Fri 23 January 2026 | 39.90 (0.15%) | 39.46 | 39.44 - 39.98 | 0.7569 times | Thu 22 January 2026 | 39.84 (-1.19%) | 39.18 | 39.18 - 39.93 | 1.0683 times | Wed 21 January 2026 | 40.32 (0.07%) | 39.83 | 39.80 - 40.46 | 0.8656 times | Tue 20 January 2026 | 40.29 (-3.22%) | 40.38 | 40.22 - 40.77 | 3.0083 times | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.4741 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.7017 times | Wed 14 January 2026 | 41.92 (-0.64%) | 41.90 | 41.51 - 42.02 | 0.6114 times | Tue 13 January 2026 | 42.19 (-1.36%) | 42.78 | 42.00 - 42.87 | 0.5418 times | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 1.2445 times | Fri 09 January 2026 | 43.14 (1.87%) | 42.49 | 42.28 - 43.15 | 1 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.29 and 39.69
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.51 (-0.98%) | 39.59 | 39.46 - 39.86 | 0.2457 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.9256 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.2074 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.4924 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.584 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.1473 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5083 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2273 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.0629 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.5992 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.8619 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 37.26 and 41.44
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.51 (-2.25%) | 40.75 | 39.18 - 43.36 | 1.5598 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.4565 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.2035 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.9206 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.0065 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.2126 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.8281 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.5965 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6152 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6006 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4299 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.78 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.98 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.39 | 40.63 |
| 12 day EMA | 40.75 | 40.97 | 41.16 |
| 20 day EMA | 40.95 | 41.1 | 41.23 |
| 35 day EMA | 41.03 | 41.12 | 41.19 |
| 50 day EMA | 40.87 | 40.93 | 40.97 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.4 | 40.79 |
| 12 day SMA | 41.31 | 41.53 | 41.68 |
| 20 day SMA | 41.29 | 41.37 | 41.43 |
| 35 day SMA | 40.96 | 40.97 | 40.97 |
| 50 day SMA | 40.78 | 40.84 | 40.88 |
| 100 day SMA | 43.32 | 43.4 | 43.48 |
| 150 day SMA | 45.98 | 46.07 | 46.15 |
| 200 day SMA | 47.75 | 47.78 | 47.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.