RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 36.11 and 36.59

Daily Target 136.03
Daily Target 236.19
Daily Target 336.51
Daily Target 436.67
Daily Target 536.99

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 01 May 2026 36.35 (-0.66%) 36.71 36.35 - 36.83 0.5972 times
Thu 30 April 2026 36.59 (2.21%) 36.49 36.09 - 36.79 1.216 times
Wed 29 April 2026 35.80 (-0.58%) 35.92 35.55 - 35.94 0.7856 times
Tue 28 April 2026 36.01 (-1.04%) 35.83 35.78 - 36.26 0.8145 times
Mon 27 April 2026 36.39 (-0.38%) 36.35 36.30 - 36.90 0.8524 times
Fri 24 April 2026 36.53 (1.11%) 36.27 36.05 - 36.57 1.1048 times
Thu 23 April 2026 36.13 (-0.39%) 36.19 35.53 - 36.28 1.5483 times
Wed 22 April 2026 36.27 (-2.16%) 37.19 36.11 - 37.36 1.4769 times
Tue 21 April 2026 37.07 (0.87%) 37.36 36.98 - 37.78 1.1184 times
Mon 20 April 2026 36.75 (0.19%) 36.37 36.32 - 36.82 0.4861 times
Fri 17 April 2026 36.68 (1.3%) 37.40 36.62 - 37.42 1.2325 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 35.68 and 37.03

Weekly Target 134.92
Weekly Target 235.63
Weekly Target 336.266666666667
Weekly Target 436.98
Weekly Target 537.62

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.6372 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 0.8566 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 0.7724 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 0.7456 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 0.7031 times
Fri 27 March 2026 31.97 (-4.17%) 33.66 31.60 - 33.97 1.2382 times
Fri 20 March 2026 33.36 (-2.28%) 33.91 33.03 - 35.19 0.9511 times
Fri 13 March 2026 34.14 (-4.32%) 35.18 33.95 - 35.92 0.9446 times
Fri 06 March 2026 35.68 (2.56%) 34.45 33.76 - 35.77 1.0495 times
Fri 27 February 2026 34.79 (10.58%) 31.00 30.26 - 34.90 2.1017 times
Fri 20 February 2026 31.46 (1.29%) 30.70 30.12 - 31.72 1.0119 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 36.11 and 36.59

Monthly Target 136.03
Monthly Target 236.19
Monthly Target 336.51
Monthly Target 436.67
Monthly Target 536.99

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 01 May 2026 36.35 (-0.66%) 36.71 36.35 - 36.83 0.0317 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.1594 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.6181 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.5552 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.2366 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.8536 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.7053 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.5395 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5898 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.7106 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.4853 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.4
20 day DMA 35.45
35 day DMA 34.53
50 day DMA 34.29
100 day DMA 36.09
150 day DMA 38.63
200 day DMA 41.23

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.2636.09
12 day EMA36.0235.9635.84
20 day EMA35.5535.4735.35
35 day EMA34.9134.8234.72
50 day EMA34.1734.0833.98

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.2636.17
12 day SMA36.436.3436.19
20 day SMA35.4535.3135.14
35 day SMA34.5334.4934.45
50 day SMA34.2934.1834.06
100 day SMA36.0936.1336.17
150 day SMA38.6338.7138.78
200 day SMA41.2341.3241.41
Back to top | Use Dark Theme