Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.67 and 34.91
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.72 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.2254 times | Mon 16 March 2026 | 34.47 (0.97%) | 33.91 | 33.82 - 34.56 | 0.6228 times | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.6699 times | Thu 12 March 2026 | 34.18 (-1.67%) | 34.85 | 34.15 - 35.31 | 0.804 times | Wed 11 March 2026 | 34.76 (-1.22%) | 35.24 | 34.69 - 35.53 | 0.8209 times | Tue 10 March 2026 | 35.19 (-1.37%) | 35.88 | 34.73 - 35.92 | 1.0768 times | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 1.0006 times | Fri 06 March 2026 | 35.68 (1.42%) | 35.32 | 34.89 - 35.77 | 0.906 times | Thu 05 March 2026 | 35.18 (2.93%) | 34.24 | 34.23 - 35.22 | 0.9368 times | Wed 04 March 2026 | 34.18 (-2.18%) | 34.39 | 34.11 - 34.75 | 0.9369 times | Tue 03 March 2026 | 34.94 (0.75%) | 33.91 | 33.76 - 35.21 | 1.1516 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.06 and 35.43
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.29 (0.44%) | 33.91 | 33.82 - 35.19 | 0.5224 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.8019 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.891 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.7843 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8591 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4172 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.4306 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.6077 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8735 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.8124 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.5094 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.95 and 35.11
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.29 (-1.44%) | 34.45 | 33.76 - 35.92 | 1.0366 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.8538 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.3811 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.9533 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7877 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.6025 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6588 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7936 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.542 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3904 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4026 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.75 |
| 50 day DMA | 35.28 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.25 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.52 | 34.55 |
| 12 day EMA | 34.32 | 34.32 | 34.29 |
| 20 day EMA | 34.08 | 34.06 | 34.02 |
| 35 day EMA | 35 | 35.04 | 35.07 |
| 50 day EMA | 35.65 | 35.71 | 35.76 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.55 | 34.79 |
| 12 day SMA | 34.78 | 34.82 | 34.79 |
| 20 day SMA | 33.68 | 33.49 | 33.32 |
| 35 day SMA | 32.75 | 32.86 | 33.01 |
| 50 day SMA | 35.28 | 35.44 | 35.54 |
| 100 day SMA | 38.45 | 38.58 | 38.7 |
| 150 day SMA | 41.25 | 41.34 | 41.44 |
| 200 day SMA | 44.18 | 44.28 | 44.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.