RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 48.91 and 49.98 | Daily Target 1 | 48.12 | | Daily Target 2 | 48.62 | | Daily Target 3 | 49.19 | | Daily Target 4 | 49.69 | | Daily Target 5 | 50.26 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.12 (0.2%) |
48.84 |
48.69 - 49.76 |
1.8065 times |
Thu 10 April 2025 |
49.02 (0.99%) |
48.58 |
47.72 - 49.16 |
1.3164 times |
Wed 09 April 2025 |
48.54 (7.13%) |
45.87 |
45.47 - 48.80 |
1.2996 times |
Tue 08 April 2025 |
45.31 (-0.48%) |
46.68 |
44.96 - 46.89 |
0.9721 times |
Mon 07 April 2025 |
45.53 (-5.46%) |
45.73 |
44.72 - 47.49 |
1.4123 times |
Fri 04 April 2025 |
48.16 (-6.38%) |
50.16 |
48.13 - 50.32 |
1.3033 times |
Thu 03 April 2025 |
51.44 (0.9%) |
51.14 |
51.13 - 51.80 |
0.626 times |
Wed 02 April 2025 |
50.98 (0.61%) |
50.40 |
50.37 - 50.98 |
0.4433 times |
Tue 01 April 2025 |
50.67 (0.52%) |
50.39 |
50.24 - 50.74 |
0.3969 times |
Mon 31 March 2025 |
50.41 (0.5%) |
50.23 |
49.90 - 50.51 |
0.4237 times |
Fri 28 March 2025 |
50.16 (0.38%) |
50.33 |
50.05 - 50.38 |
0.5532 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 46.92 and 51.96 | Weekly Target 1 | 42.83 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 47.866666666667 | | Weekly Target 4 | 51.01 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.12 (1.99%) |
45.73 |
44.72 - 49.76 |
2.0984 times |
Fri 04 April 2025 |
48.16 (-3.99%) |
50.23 |
48.13 - 51.80 |
0.9844 times |
Fri 28 March 2025 |
50.16 (0.3%) |
49.92 |
49.68 - 50.38 |
0.4949 times |
Fri 21 March 2025 |
50.01 (2.21%) |
49.40 |
48.57 - 50.11 |
0.8186 times |
Fri 14 March 2025 |
48.93 (1.73%) |
47.48 |
47.10 - 49.06 |
1.1923 times |
Fri 07 March 2025 |
48.10 (-0.56%) |
48.63 |
47.04 - 49.49 |
1.0462 times |
Fri 28 February 2025 |
48.37 (-1.87%) |
49.29 |
47.55 - 49.83 |
1.0006 times |
Fri 21 February 2025 |
49.29 (-3.49%) |
51.05 |
49.12 - 51.19 |
0.7904 times |
Fri 14 February 2025 |
51.07 (2.16%) |
50.25 |
50.23 - 51.99 |
0.8287 times |
Fri 07 February 2025 |
49.99 (0.2%) |
49.49 |
49.25 - 50.84 |
0.7455 times |
Fri 31 January 2025 |
49.89 (2.13%) |
48.72 |
48.71 - 50.55 |
1.2696 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 43.38 and 50.46 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 45.29 | | Monthly Target 3 | 48.546666666667 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 55.63 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.12 (-2.56%) |
50.39 |
44.72 - 51.80 |
0.7135 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.89 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.8133 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.9601 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.8397 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
1.0471 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.6275 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.9683 times |
Fri 30 August 2024 |
46.66 (-1.21%) |
46.96 |
43.45 - 47.31 |
1.0373 times |
Wed 31 July 2024 |
47.23 (2.94%) |
45.32 |
44.93 - 47.42 |
1.1032 times |
Fri 28 June 2024 |
45.88 (4.37%) |
43.75 |
43.62 - 46.30 |
1.0259 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 47.5 | | 12 day DMA | 49.11 | | 20 day DMA | 49.19 | | 35 day DMA | 48.86 | | 50 day DMA | 49.36 | | 100 day DMA | 48.05 | | 150 day DMA | 47.81 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.51 | 48.2 | 47.79 | | 12 day EMA | 48.72 | 48.65 | 48.58 | | 20 day EMA | 48.88 | 48.86 | 48.84 | | 35 day EMA | 49.18 | 49.18 | 49.19 | | 50 day EMA | 49.17 | 49.17 | 49.18 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.5 | 47.31 | 47.8 | | 12 day SMA | 49.11 | 49.17 | 49.25 | | 20 day SMA | 49.19 | 49.12 | 49.02 | | 35 day SMA | 48.86 | 48.9 | 48.95 | | 50 day SMA | 49.36 | 49.37 | 49.37 | | 100 day SMA | 48.05 | 48.04 | 48.03 | | 150 day SMA | 47.81 | 47.79 | 47.77 | | 200 day SMA | 47.3 | 47.28 | 47.27 |
|
|
