Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 39.8 and 41.11
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.136666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.45 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (2.45%) | 39.50 | 39.50 - 40.81 | 0.7253 times | Thu 29 October 2026 | 39.14 (1.06%) | 38.88 | 38.68 - 39.15 | 0.7017 times | Wed 28 October 2026 | 38.73 (-0.67%) | 38.73 | 38.43 - 39.20 | 1.2478 times | Tue 27 October 2026 | 38.99 (-2.96%) | 39.83 | 38.97 - 39.96 | 0.6776 times | Mon 26 October 2026 | 40.18 (-0.89%) | 40.12 | 39.98 - 40.59 | 0.7387 times | Fri 23 October 2026 | 40.54 (-0.2%) | 40.85 | 40.27 - 40.90 | 1.22 times | Thu 22 October 2026 | 40.62 (3.81%) | 39.96 | 39.89 - 40.78 | 1.5356 times | Wed 21 October 2026 | 39.13 (-0.66%) | 39.60 | 38.55 - 40.06 | 1.6381 times | Tue 20 October 2026 | 39.39 (0.36%) | 39.08 | 39.06 - 39.58 | 0.8477 times | Mon 19 October 2026 | 39.25 (0.49%) | 38.96 | 38.88 - 39.31 | 0.6674 times | Fri 16 October 2026 | 39.06 (1.67%) | 39.49 | 38.77 - 39.56 | 1.2466 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 38.08 and 40.46
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (-1.09%) | 40.12 | 38.43 - 40.81 | 0.9917 times | Fri 23 October 2026 | 40.54 (3.79%) | 38.96 | 38.55 - 40.90 | 1.4323 times | Fri 16 October 2026 | 39.06 (8.11%) | 36.63 | 36.35 - 39.56 | 1.0599 times | Fri 09 October 2026 | 36.13 (8.11%) | 33.35 | 33.28 - 36.25 | 1.0972 times | Fri 02 October 2026 | 33.42 (-0.3%) | 32.83 | 32.20 - 33.89 | 0.9441 times | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.7368 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.8808 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.2577 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8527 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7469 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9017 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 36.15 and 44.85
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (20.86%) | 32.26 | 32.20 - 40.90 | 0.8536 times | Wed 30 September 2026 | 33.18 (-8.92%) | 36.17 | 32.69 - 37.00 | 0.7002 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6634 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.0916 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8482 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8187 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.8867 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.2375 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.9542 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9458 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6528 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.46 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.25 | 39.31 |
| 12 day EMA | 38.97 | 38.76 | 38.69 |
| 20 day EMA | 38.14 | 37.93 | 37.8 |
| 35 day EMA | 37.23 | 37.06 | 36.94 |
| 50 day EMA | 36.14 | 35.98 | 35.85 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.52 | 39.81 |
| 12 day SMA | 39.46 | 39.2 | 39 |
| 20 day SMA | 37.87 | 37.54 | 37.26 |
| 35 day SMA | 36.07 | 35.89 | 35.74 |
| 50 day SMA | 35.9 | 35.8 | 35.72 |
| 100 day SMA | 34.8 | 34.74 | 34.7 |
| 150 day SMA | 34.68 | 34.64 | 34.59 |
| 200 day SMA | 34.41 | 34.42 | 34.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.