RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 39.54 and 40.07 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.5 | | Daily Target 3 | 39.736666666667 | | Daily Target 4 | 40.03 | | Daily Target 5 | 40.27 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.80 (-1.17%) |
39.80 |
39.44 - 39.97 |
1.503 times |
Tue 18 November 2025 |
40.27 (-0.27%) |
40.27 |
40.00 - 40.35 |
1.078 times |
Mon 17 November 2025 |
40.38 (-2.3%) |
41.05 |
40.34 - 41.11 |
1.2395 times |
Fri 14 November 2025 |
41.33 (-0.22%) |
40.97 |
40.77 - 41.37 |
1.3419 times |
Thu 13 November 2025 |
41.42 (0.15%) |
41.39 |
41.35 - 41.73 |
0.8662 times |
Wed 12 November 2025 |
41.36 (-2.64%) |
41.78 |
40.97 - 41.95 |
0.9504 times |
Tue 11 November 2025 |
42.48 (1.07%) |
42.44 |
42.34 - 42.66 |
0.4343 times |
Mon 10 November 2025 |
42.03 (-0.57%) |
41.83 |
41.64 - 42.06 |
0.7505 times |
Fri 07 November 2025 |
42.27 (-2.58%) |
42.02 |
41.81 - 42.33 |
1.1266 times |
Thu 06 November 2025 |
43.39 (-2.67%) |
43.33 |
42.78 - 43.49 |
0.7097 times |
Wed 05 November 2025 |
44.58 (0.63%) |
44.40 |
44.35 - 44.79 |
0.4288 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 38.79 and 40.46 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 41.79 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.80 (-3.7%) |
41.05 |
39.44 - 41.11 |
1.3779 times |
Fri 14 November 2025 |
41.33 (-2.22%) |
41.83 |
40.77 - 42.66 |
1.5665 times |
Fri 07 November 2025 |
42.27 (-4.45%) |
43.76 |
41.81 - 44.79 |
0.9592 times |
Fri 31 October 2025 |
44.24 (0%) |
44.13 |
43.88 - 44.29 |
0.2001 times |
Fri 31 October 2025 |
44.24 (-5%) |
46.90 |
43.88 - 46.98 |
1.2689 times |
Fri 24 October 2025 |
46.57 (2.96%) |
45.51 |
45.49 - 47.22 |
1.0241 times |
Fri 17 October 2025 |
45.23 (-0.46%) |
44.97 |
44.77 - 45.59 |
1.0852 times |
Tue 07 October 2025 |
45.44 (-2.09%) |
46.57 |
45.22 - 46.82 |
0.49 times |
Fri 03 October 2025 |
46.41 (-0.9%) |
47.17 |
46.14 - 47.97 |
1.2126 times |
Fri 26 September 2025 |
46.83 (-0.43%) |
46.66 |
46.10 - 47.13 |
0.8156 times |
Fri 19 September 2025 |
47.03 (1.14%) |
46.85 |
46.63 - 48.40 |
1.3159 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 36.95 and 42.3 | Monthly Target 1 | 35.99 | | Monthly Target 2 | 37.9 | | Monthly Target 3 | 41.343333333333 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.80 (-10.04%) |
43.76 |
39.44 - 44.79 |
1.0115 times |
Fri 31 October 2025 |
44.24 (-7.37%) |
47.52 |
43.88 - 47.58 |
1.2532 times |
Tue 30 September 2025 |
47.76 (2.34%) |
45.80 |
45.06 - 48.40 |
1.3702 times |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.6507 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.1273 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.812 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
0.8374 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
0.8176 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.5853 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.5348 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.6313 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 41.97 | | 20 day DMA | 43.33 | | 35 day DMA | 44.53 | | 50 day DMA | 45.19 | | 100 day DMA | 47.86 | | 150 day DMA | 49.74 | | 200 day DMA | 49.66 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.98 | 41.33 | | 12 day EMA | 41.76 | 42.12 | 42.46 | | 20 day EMA | 42.74 | 43.05 | 43.34 | | 35 day EMA | 43.85 | 44.09 | 44.31 | | 50 day EMA | 44.82 | 45.03 | 45.22 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.95 | 41.39 | | 12 day SMA | 41.97 | 42.34 | 42.67 | | 20 day SMA | 43.33 | 43.68 | 43.98 | | 35 day SMA | 44.53 | 44.73 | 44.9 | | 50 day SMA | 45.19 | 45.33 | 45.46 | | 100 day SMA | 47.86 | 47.99 | 48.12 | | 150 day SMA | 49.74 | 49.82 | 49.89 | | 200 day SMA | 49.66 | 49.71 | 49.76 |
|
|
