RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 47.04 and 47.64 | Daily Target 1 | 46.62 | | Daily Target 2 | 46.85 | | Daily Target 3 | 47.216666666667 | | Daily Target 4 | 47.45 | | Daily Target 5 | 47.82 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.09 (0.86%) |
47.05 |
46.98 - 47.58 |
0.7132 times |
Tue 16 September 2025 |
46.69 (-0.36%) |
46.92 |
46.63 - 46.99 |
0.7419 times |
Mon 15 September 2025 |
46.86 (0.77%) |
46.85 |
46.71 - 47.00 |
1.2925 times |
Fri 12 September 2025 |
46.50 (0.37%) |
46.86 |
46.50 - 46.92 |
0.7316 times |
Thu 11 September 2025 |
46.33 (2.66%) |
45.50 |
45.44 - 46.39 |
1.0093 times |
Wed 10 September 2025 |
45.13 (-4.37%) |
46.45 |
45.06 - 46.49 |
1.5908 times |
Tue 09 September 2025 |
47.19 (-0.25%) |
47.29 |
47.13 - 47.44 |
0.6212 times |
Mon 08 September 2025 |
47.31 (0.55%) |
47.20 |
47.09 - 47.40 |
0.838 times |
Fri 05 September 2025 |
47.05 (0.53%) |
47.13 |
46.92 - 47.40 |
1.0673 times |
Thu 04 September 2025 |
46.80 (2.14%) |
46.87 |
46.62 - 46.93 |
1.3942 times |
Wed 03 September 2025 |
45.82 (0.84%) |
45.61 |
45.41 - 45.88 |
0.9836 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 46.86 and 47.81 | Weekly Target 1 | 46.15 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 47.1 | | Weekly Target 4 | 47.57 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.09 (1.27%) |
46.85 |
46.63 - 47.58 |
0.621 times |
Fri 12 September 2025 |
46.50 (-1.17%) |
47.20 |
45.06 - 47.44 |
1.0828 times |
Fri 05 September 2025 |
47.05 (0.81%) |
45.80 |
45.20 - 47.40 |
1.2181 times |
Fri 29 August 2025 |
46.67 (0%) |
46.56 |
46.44 - 46.71 |
0.2932 times |
Fri 29 August 2025 |
46.67 (-3.65%) |
48.19 |
46.44 - 48.43 |
1.3084 times |
Fri 22 August 2025 |
48.44 (1%) |
47.75 |
47.57 - 48.97 |
1.1819 times |
Fri 15 August 2025 |
47.96 (-0.08%) |
48.25 |
47.42 - 48.34 |
1.1035 times |
Fri 08 August 2025 |
48.00 (-6.96%) |
51.44 |
47.84 - 51.46 |
1.3187 times |
Fri 01 August 2025 |
51.59 (-2.16%) |
52.36 |
51.36 - 52.36 |
1.0153 times |
Fri 25 July 2025 |
52.73 (-0.32%) |
52.98 |
52.36 - 54.02 |
0.8572 times |
Fri 18 July 2025 |
52.90 (-1.34%) |
53.27 |
52.76 - 54.03 |
0.8612 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 46.08 and 48.6 | Monthly Target 1 | 44.06 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 46.576666666667 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 49.1 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.09 (0.9%) |
45.80 |
45.06 - 47.58 |
1.0571 times |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.9556 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.3355 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.962 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
0.9921 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
0.9687 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.6934 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.6336 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.7479 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.6541 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
0.8158 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.52 | | 20 day DMA | 46.93 | | 35 day DMA | 47.84 | | 50 day DMA | 49.43 | | 100 day DMA | 51.62 | | 150 day DMA | 50.95 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.76 | 46.6 | 46.55 | | 12 day EMA | 46.78 | 46.72 | 46.72 | | 20 day EMA | 47.13 | 47.13 | 47.18 | | 35 day EMA | 48.26 | 48.33 | 48.43 | | 50 day EMA | 49.47 | 49.57 | 49.69 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.3 | 46.4 | | 12 day SMA | 46.52 | 46.48 | 46.48 | | 20 day SMA | 46.93 | 47.01 | 47.07 | | 35 day SMA | 47.84 | 47.97 | 48.12 | | 50 day SMA | 49.43 | 49.56 | 49.69 | | 100 day SMA | 51.62 | 51.68 | 51.73 | | 150 day SMA | 50.95 | 50.98 | 51.01 | | 200 day SMA | 50.1 | 50.09 | 50.08 |
|
|
