RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 53.61 and 54.22 | Daily Target 1 | 53.45 | | Daily Target 2 | 53.76 | | Daily Target 3 | 54.063333333333 | | Daily Target 4 | 54.37 | | Daily Target 5 | 54.67 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.06 (-0.93%) |
54.12 |
53.76 - 54.37 |
1.0642 times |
Mon 02 June 2025 |
54.57 (1.21%) |
54.08 |
53.90 - 54.59 |
0.7413 times |
Fri 30 May 2025 |
53.92 (-0.02%) |
53.98 |
53.65 - 54.12 |
1.0576 times |
Thu 29 May 2025 |
53.93 (-2.03%) |
53.50 |
53.43 - 54.05 |
1.1335 times |
Wed 28 May 2025 |
55.05 (-1.1%) |
55.10 |
54.69 - 55.26 |
2.4559 times |
Tue 27 May 2025 |
55.66 (0.4%) |
56.31 |
55.62 - 56.33 |
0.8087 times |
Fri 23 May 2025 |
55.44 (0.84%) |
55.32 |
55.22 - 55.67 |
0.903 times |
Thu 22 May 2025 |
54.98 (-0.22%) |
54.57 |
54.54 - 55.10 |
0.6219 times |
Wed 21 May 2025 |
55.10 (0.2%) |
55.37 |
55.04 - 55.58 |
0.7534 times |
Tue 20 May 2025 |
54.99 (-0.07%) |
54.96 |
54.78 - 55.05 |
0.4603 times |
Mon 19 May 2025 |
55.03 (0.84%) |
54.42 |
54.42 - 55.05 |
0.516 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 53.5 and 54.33 | Weekly Target 1 | 53.31 | | Weekly Target 2 | 53.68 | | Weekly Target 3 | 54.136666666667 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.06 (0.26%) |
54.08 |
53.76 - 54.59 |
0.7094 times |
Fri 30 May 2025 |
53.92 (-2.74%) |
56.31 |
53.43 - 56.33 |
2.1435 times |
Fri 23 May 2025 |
55.44 (1.59%) |
54.42 |
54.42 - 55.67 |
1.2787 times |
Fri 16 May 2025 |
54.57 (1.34%) |
51.75 |
51.29 - 54.57 |
1.5996 times |
Fri 09 May 2025 |
53.85 (-2.13%) |
54.88 |
53.32 - 55.21 |
1.24 times |
Fri 02 May 2025 |
55.02 (2.75%) |
53.05 |
53.01 - 55.08 |
1.6051 times |
Fri 25 April 2025 |
53.55 (2.59%) |
52.15 |
51.67 - 53.56 |
0.8336 times |
Thu 17 April 2025 |
52.20 (1.95%) |
51.76 |
50.98 - 52.54 |
0.2918 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.87 |
0.2983 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 53.5 and 54.33 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 53.68 | | Monthly Target 3 | 54.136666666667 | | Monthly Target 4 | 54.51 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.06 (0.26%) |
54.08 |
53.76 - 54.59 |
0.1311 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.3006 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.2699 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.909 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.8306 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.9805 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.8576 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
1.0695 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.6622 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.9889 times |
Fri 30 August 2024 |
46.66 (-1.21%) |
46.96 |
43.45 - 47.31 |
1.0594 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 54.78 | | 20 day DMA | 54.32 | | 35 day DMA | 53.75 | | 50 day DMA | 52.47 | | 100 day DMA | 50.81 | | 150 day DMA | 49.38 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.5 | 54.47 | | 12 day EMA | 54.44 | 54.51 | 54.5 | | 20 day EMA | 54.2 | 54.22 | 54.18 | | 35 day EMA | 53.32 | 53.28 | 53.2 | | 50 day EMA | 52.42 | 52.35 | 52.26 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.63 | 54.8 | | 12 day SMA | 54.78 | 54.77 | 54.65 | | 20 day SMA | 54.32 | 54.37 | 54.39 | | 35 day SMA | 53.75 | 53.67 | 53.58 | | 50 day SMA | 52.47 | 52.38 | 52.29 | | 100 day SMA | 50.81 | 50.73 | 50.66 | | 150 day SMA | 49.38 | 49.33 | 49.29 | | 200 day SMA | 48.79 | 48.74 | 48.69 |
|
|
