Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 30.93 and 31.29
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.57 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.18 (-2.59%) | 31.28 | 31.04 - 31.40 | 0.9743 times | Wed 17 June 2026 | 32.01 (-2.44%) | 32.67 | 31.98 - 33.05 | 1.1102 times | Tue 16 June 2026 | 32.81 (-0.09%) | 32.84 | 32.47 - 33.27 | 0.7632 times | Mon 15 June 2026 | 32.84 (-2.67%) | 33.85 | 32.71 - 33.90 | 0.9045 times | Fri 12 June 2026 | 33.74 (1.9%) | 33.24 | 32.87 - 33.74 | 0.9243 times | Thu 11 June 2026 | 33.11 (-2.56%) | 33.64 | 32.94 - 33.95 | 1.3335 times | Wed 10 June 2026 | 33.98 (-2.75%) | 33.64 | 33.41 - 34.43 | 1.116 times | Tue 09 June 2026 | 34.94 (1.22%) | 34.41 | 34.34 - 35.07 | 0.8669 times | Mon 08 June 2026 | 34.52 (-1.79%) | 34.81 | 34.49 - 34.92 | 1.0474 times | Fri 05 June 2026 | 35.15 (2%) | 35.37 | 34.90 - 35.62 | 0.9598 times | Thu 04 June 2026 | 34.46 (4.74%) | 34.60 | 34.24 - 34.83 | 1.3787 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 29.68 and 32.54
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.8051 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.1347 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1883 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.124 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.9129 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.2032 times | Fri 08 May 2026 | 33.58 (-6.07%) | 36.47 | 33.32 - 36.52 | 0.6528 times | Wed 06 May 2026 | 35.75 (-1.65%) | 36.50 | 35.63 - 36.79 | 0.6536 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.992 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.3335 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.2025 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.82 and 33.4
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.18 (-4.91%) | 33.72 | 31.04 - 35.62 | 0.6472 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9694 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.05 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4653 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.3139 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1198 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.773 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6387 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4886 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5341 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6435 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.6 |
| 150 day DMA | 35.97 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.86 | 33.28 |
| 12 day EMA | 32.99 | 33.32 | 33.56 |
| 20 day EMA | 33.28 | 33.5 | 33.66 |
| 35 day EMA | 33.78 | 33.93 | 34.04 |
| 50 day EMA | 34.08 | 34.2 | 34.29 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.9 | 33.3 |
| 12 day SMA | 33.47 | 33.65 | 33.87 |
| 20 day SMA | 33.38 | 33.5 | 33.58 |
| 35 day SMA | 33.67 | 33.82 | 33.93 |
| 50 day SMA | 34.34 | 34.38 | 34.42 |
| 100 day SMA | 33.6 | 33.67 | 33.75 |
| 150 day SMA | 35.97 | 36.04 | 36.11 |
| 200 day SMA | 38.42 | 38.5 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.