Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 105.96 and 108.02
| Daily Target 1 | 105.53 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 109.65 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.9729 times | Fri 31 July 2026 | 107.12 (0.37%) | 105.98 | 105.46 - 107.73 | 0.8801 times | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 1.0028 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.3878 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.982 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.714 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.84 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.84 times | Thu 23 July 2026 | 105.46 (2.65%) | 102.57 | 100.75 - 105.65 | 1.063 times | Wed 22 July 2026 | 102.74 (-2.86%) | 104.86 | 101.40 - 104.97 | 1.3174 times | Tue 21 July 2026 | 105.77 (-0.5%) | 106.28 | 104.72 - 106.64 | 0.84 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 105.96 and 108.02
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 107.58666666667 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.2412 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.2314 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.2083 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.1906 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.3185 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 1.0183 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.1533 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.8269 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7788 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 1.0327 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.3592 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 105.96 and 108.02
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 107.58666666667 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.0554 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2847 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.269 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1522 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9269 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0109 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5264 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9105 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9871 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8769 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8883 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 106.85 |
| 20 day DMA | 107.43 |
| 35 day DMA | 106.84 |
| 50 day DMA | 104.64 |
| 100 day DMA | 99.37 |
| 150 day DMA | 96.27 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.45 | 107.61 |
| 12 day EMA | 107.3 | 107.31 | 107.35 |
| 20 day EMA | 107.07 | 107.05 | 107.04 |
| 35 day EMA | 105.8 | 105.71 | 105.63 |
| 50 day EMA | 104.66 | 104.55 | 104.44 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 108.03 | 108.06 |
| 12 day SMA | 106.85 | 106.77 | 106.8 |
| 20 day SMA | 107.43 | 107.61 | 107.81 |
| 35 day SMA | 106.84 | 106.65 | 106.43 |
| 50 day SMA | 104.64 | 104.54 | 104.46 |
| 100 day SMA | 99.37 | 99.18 | 99 |
| 150 day SMA | 96.27 | 96.18 | 96.09 |
| 200 day SMA | 94.05 | 93.91 | 93.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.