Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 99.06 and 101.83
| Daily Target 1 | 98.57 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 101.33666666667 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 104.11 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.54 (-1.36%) | 102.66 | 100.35 - 103.12 | 0.9677 times | Wed 16 September 2026 | 101.93 (-0.57%) | 102.17 | 101.11 - 102.87 | 0.6911 times | Tue 15 September 2026 | 102.51 (-0.9%) | 103.24 | 101.77 - 104.45 | 1.9683 times | Mon 14 September 2026 | 103.44 (1.07%) | 103.43 | 103.27 - 104.50 | 0.8342 times | Fri 11 September 2026 | 102.34 (-0.3%) | 103.77 | 101.62 - 103.82 | 0.7807 times | Thu 10 September 2026 | 102.65 (1.57%) | 101.84 | 100.69 - 102.67 | 1.3342 times | Wed 09 September 2026 | 101.06 (-1.54%) | 102.00 | 100.68 - 102.12 | 0.5803 times | Tue 08 September 2026 | 102.64 (-1.81%) | 103.50 | 102.00 - 104.17 | 0.9744 times | Fri 04 September 2026 | 104.53 (-1.43%) | 105.11 | 104.01 - 105.43 | 0.73 times | Thu 03 September 2026 | 106.05 (3.05%) | 103.07 | 103.07 - 107.20 | 1.1392 times | Wed 02 September 2026 | 102.91 (1.81%) | 101.70 | 101.25 - 104.06 | 1.0028 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.37 and 102.52
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.54 (-1.76%) | 103.43 | 100.35 - 104.50 | 1.1387 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.9366 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.1811 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.8352 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.1091 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.9504 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.5698 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.067 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1805 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0316 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1425 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 97.02 and 103.87
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.69666666667 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.54 (-1.39%) | 102.36 | 100.35 - 107.20 | 0.7215 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.1199 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1559 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1417 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0366 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.834 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9096 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3734 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8192 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8882 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.789 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.23 |
| 35 day DMA | 104.7 |
| 50 day DMA | 105.44 |
| 100 day DMA | 103.52 |
| 150 day DMA | 99.29 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.48 | 102.75 |
| 12 day EMA | 102.57 | 102.94 | 103.12 |
| 20 day EMA | 103.25 | 103.53 | 103.7 |
| 35 day EMA | 104.36 | 104.58 | 104.74 |
| 50 day EMA | 105.52 | 105.72 | 105.87 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.57 | 102.4 |
| 12 day SMA | 102.64 | 102.76 | 102.85 |
| 20 day SMA | 103.23 | 103.42 | 103.64 |
| 35 day SMA | 104.7 | 104.92 | 105.14 |
| 50 day SMA | 105.44 | 105.62 | 105.79 |
| 100 day SMA | 103.52 | 103.49 | 103.46 |
| 150 day SMA | 99.29 | 99.24 | 99.2 |
| 200 day SMA | 97.24 | 97.19 | 97.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.