MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 69.57 and 70.52 | Daily Target 1 | 69.35 | | Daily Target 2 | 69.78 | | Daily Target 3 | 70.303333333333 | | Daily Target 4 | 70.73 | | Daily Target 5 | 71.25 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
70.20 (0.4%) |
70.54 |
69.88 - 70.83 |
1.2619 times |
Mon 28 July 2025 |
69.92 (0.39%) |
69.65 |
68.97 - 70.02 |
0.7641 times |
Fri 25 July 2025 |
69.65 (0.48%) |
69.55 |
69.16 - 70.30 |
0.7405 times |
Thu 24 July 2025 |
69.32 (-1.41%) |
69.90 |
68.54 - 70.19 |
1.0292 times |
Wed 23 July 2025 |
70.31 (1.81%) |
69.48 |
68.37 - 70.78 |
1.5034 times |
Tue 22 July 2025 |
69.06 (1.89%) |
67.85 |
67.85 - 69.25 |
0.7128 times |
Mon 21 July 2025 |
67.78 (-0.43%) |
68.23 |
67.60 - 68.67 |
0.9882 times |
Fri 18 July 2025 |
68.07 (0.19%) |
67.83 |
67.73 - 69.05 |
1.0723 times |
Thu 17 July 2025 |
67.94 (1.3%) |
66.96 |
66.68 - 68.50 |
1.0638 times |
Wed 16 July 2025 |
67.07 (1.04%) |
66.89 |
66.06 - 68.02 |
0.8639 times |
Tue 15 July 2025 |
66.38 (-2.78%) |
68.12 |
66.17 - 68.63 |
1.6334 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 69.59 and 71.45 | Weekly Target 1 | 68.14 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 70 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
70.20 (0.79%) |
69.65 |
68.97 - 70.83 |
0.4042 times |
Fri 25 July 2025 |
69.65 (2.32%) |
68.23 |
67.60 - 70.78 |
0.9923 times |
Fri 18 July 2025 |
68.07 (3.07%) |
65.80 |
65.77 - 69.05 |
1.3215 times |
Fri 11 July 2025 |
66.04 (-1.89%) |
67.02 |
64.21 - 67.41 |
0.9346 times |
Thu 03 July 2025 |
67.31 (1.91%) |
66.15 |
64.34 - 67.64 |
0.7867 times |
Fri 27 June 2025 |
66.05 (3.07%) |
64.21 |
63.77 - 66.13 |
1.1869 times |
Fri 20 June 2025 |
64.08 (-0.64%) |
64.70 |
62.25 - 65.39 |
0.852 times |
Fri 13 June 2025 |
64.49 (-1.45%) |
65.47 |
63.86 - 66.10 |
1.0228 times |
Fri 06 June 2025 |
65.44 (1.49%) |
64.41 |
63.17 - 66.30 |
1.4071 times |
Fri 30 May 2025 |
64.48 (7.88%) |
60.42 |
59.62 - 64.95 |
1.092 times |
Fri 23 May 2025 |
59.77 (-3.24%) |
61.38 |
59.01 - 62.26 |
1.2682 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 67.21 and 73.83 | Monthly Target 1 | 61.79 | | Monthly Target 2 | 66 | | Monthly Target 3 | 68.413333333333 | | Monthly Target 4 | 72.62 | | Monthly Target 5 | 75.03 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
70.20 (4.25%) |
67.14 |
64.21 - 70.83 |
0.5579 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.6208 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
0.809 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7551 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0511 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8115 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.7452 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5151 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5642 times |
Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.5701 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.7608 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 68.67 | | 20 day DMA | 67.72 | | 35 day DMA | 66.57 | | 50 day DMA | 65.35 | | 100 day DMA | 60.28 | | 150 day DMA | 58.48 | | 200 day DMA | 61.57 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 69.45 | 69.21 | | 12 day EMA | 68.79 | 68.53 | 68.28 | | 20 day EMA | 67.94 | 67.7 | 67.47 | | 35 day EMA | 66.62 | 66.41 | 66.2 | | 50 day EMA | 65.38 | 65.18 | 64.99 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.65 | 69.22 | | 12 day SMA | 68.67 | 68.32 | 68.01 | | 20 day SMA | 67.72 | 67.58 | 67.38 | | 35 day SMA | 66.57 | 66.41 | 66.23 | | 50 day SMA | 65.35 | 65.18 | 65.02 | | 100 day SMA | 60.28 | 60.11 | 59.96 | | 150 day SMA | 58.48 | 58.46 | 58.45 | | 200 day SMA | 61.57 | 61.54 | 61.51 |
|
|
