MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 76.09 and 77.89 | Daily Target 1 | 75.57 | | Daily Target 2 | 76.61 | | Daily Target 3 | 77.373333333333 | | Daily Target 4 | 78.41 | | Daily Target 5 | 79.17 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.64 (-1.07%) |
78.09 |
76.34 - 78.14 |
1.1109 times |
Mon 15 September 2025 |
78.48 (-1.11%) |
79.41 |
78.34 - 79.65 |
0.8975 times |
Fri 12 September 2025 |
79.36 (0.42%) |
78.51 |
78.04 - 79.66 |
0.8188 times |
Thu 11 September 2025 |
79.03 (1.49%) |
77.98 |
77.74 - 79.10 |
1.1735 times |
Wed 10 September 2025 |
77.87 (-0.26%) |
77.74 |
77.00 - 78.17 |
0.84 times |
Tue 09 September 2025 |
78.07 (0.54%) |
77.72 |
76.89 - 78.17 |
1.7878 times |
Mon 08 September 2025 |
77.65 (0.28%) |
77.65 |
76.01 - 77.90 |
0.6386 times |
Fri 05 September 2025 |
77.43 (-1.84%) |
78.67 |
77.19 - 78.82 |
1.0399 times |
Thu 04 September 2025 |
78.88 (2.41%) |
77.61 |
76.97 - 78.96 |
0.9679 times |
Wed 03 September 2025 |
77.02 (-0.17%) |
76.79 |
76.12 - 77.15 |
0.7251 times |
Tue 02 September 2025 |
77.15 (-0.23%) |
76.54 |
76.00 - 77.43 |
0.8623 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 75.34 and 78.65 | Weekly Target 1 | 74.57 | | Weekly Target 2 | 76.1 | | Weekly Target 3 | 77.876666666667 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 81.19 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.64 (-2.17%) |
79.41 |
76.34 - 79.65 |
0.3785 times |
Fri 12 September 2025 |
79.36 (2.49%) |
77.65 |
76.01 - 79.66 |
0.9912 times |
Fri 05 September 2025 |
77.43 (0.13%) |
76.54 |
76.00 - 78.96 |
0.6776 times |
Fri 29 August 2025 |
77.33 (0%) |
77.73 |
76.76 - 78.28 |
0.169 times |
Fri 29 August 2025 |
77.33 (1.16%) |
76.49 |
75.96 - 79.00 |
1.1958 times |
Fri 22 August 2025 |
76.44 (3%) |
74.07 |
73.05 - 77.70 |
1.0643 times |
Fri 15 August 2025 |
74.21 (4.77%) |
70.70 |
70.52 - 75.78 |
1.2342 times |
Fri 08 August 2025 |
70.83 (4.1%) |
71.92 |
69.82 - 72.60 |
1.0632 times |
Fri 01 August 2025 |
68.04 (-2.31%) |
69.65 |
66.57 - 74.28 |
2.0538 times |
Fri 25 July 2025 |
69.65 (2.32%) |
68.23 |
67.60 - 70.78 |
1.1723 times |
Fri 18 July 2025 |
68.07 (3.07%) |
65.80 |
65.77 - 69.05 |
1.5612 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 76.82 and 80.48 | Monthly Target 1 | 74.11 | | Monthly Target 2 | 75.87 | | Monthly Target 3 | 77.766666666667 | | Monthly Target 4 | 79.53 | | Monthly Target 5 | 81.43 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.64 (0.4%) |
76.54 |
76.00 - 79.66 |
0.234 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.5853 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
0.7042 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.6335 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
0.8254 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7705 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0724 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8483 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.8009 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5256 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5757 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 78.48 | | 12 day DMA | 77.99 | | 20 day DMA | 77.48 | | 35 day DMA | 75.12 | | 50 day DMA | 72.94 | | 100 day DMA | 67.44 | | 150 day DMA | 62.97 | | 200 day DMA | 62.54 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 78.55 | 78.59 | | 12 day EMA | 77.86 | 77.9 | 77.8 | | 20 day EMA | 77.02 | 76.96 | 76.8 | | 35 day EMA | 75.09 | 74.94 | 74.73 | | 50 day EMA | 72.98 | 72.79 | 72.56 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.48 | 78.56 | 78.4 | | 12 day SMA | 77.99 | 77.97 | 77.85 | | 20 day SMA | 77.48 | 77.27 | 77.01 | | 35 day SMA | 75.12 | 74.9 | 74.64 | | 50 day SMA | 72.94 | 72.71 | 72.49 | | 100 day SMA | 67.44 | 67.19 | 66.94 | | 150 day SMA | 62.97 | 62.79 | 62.6 | | 200 day SMA | 62.54 | 62.53 | 62.52 |
|
|
