Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 101.01 and 104.57
| Daily Target 1 | 98.09 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 101.64666666667 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 105.21 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.64 (1.22%) | 101.85 | 99.37 - 102.93 | 0.874 times | Wed 17 June 2026 | 101.40 (-1.18%) | 101.81 | 100.81 - 103.81 | 1.1225 times | Tue 16 June 2026 | 102.61 (1.56%) | 102.00 | 101.52 - 103.11 | 1.0319 times | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.7671 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.8174 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.9336 times | Wed 10 June 2026 | 101.38 (0.27%) | 102.27 | 101.21 - 103.21 | 0.9962 times | Tue 09 June 2026 | 101.11 (0.07%) | 102.11 | 100.53 - 102.97 | 0.8919 times | Mon 08 June 2026 | 101.04 (-0.42%) | 101.27 | 99.76 - 102.59 | 1.3937 times | Fri 05 June 2026 | 101.47 (4.02%) | 98.41 | 98.30 - 101.69 | 1.1719 times | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.2299 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 101.01 and 105.45
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 101.94 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.791 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 1.0489 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.3805 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9365 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1582 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0967 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.9223 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.8325 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9411 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8921 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.097 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 99.47 and 106.98
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.64 (4.7%) | 98.12 | 96.30 - 103.81 | 0.7267 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1496 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9248 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0087 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.523 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9085 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9849 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8749 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8864 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0125 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1286 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.15 |
| 35 day DMA | 99.54 |
| 50 day DMA | 98.35 |
| 100 day DMA | 94.06 |
| 150 day DMA | 93 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.31 | 101.27 |
| 12 day EMA | 100.95 | 100.64 | 100.5 |
| 20 day EMA | 100.34 | 100.1 | 99.96 |
| 35 day EMA | 99.1 | 98.89 | 98.74 |
| 50 day EMA | 98.08 | 97.89 | 97.75 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.02 | 101.02 |
| 12 day SMA | 100.59 | 100.24 | 100.01 |
| 20 day SMA | 100.15 | 100.16 | 100.16 |
| 35 day SMA | 99.54 | 99.39 | 99.22 |
| 50 day SMA | 98.35 | 98.18 | 98.01 |
| 100 day SMA | 94.06 | 93.88 | 93.74 |
| 150 day SMA | 93 | 92.9 | 92.8 |
| 200 day SMA | 89.88 | 89.75 | 89.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.