Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 83.69 and 86.11
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 85.596666666667 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 88.02 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-1.8%) | 86.75 | 84.58 - 87.00 | 1.0269 times | Mon 26 January 2026 | 86.77 (1.5%) | 86.17 | 85.85 - 87.88 | 1.0118 times | Fri 23 January 2026 | 85.49 (-1.68%) | 86.38 | 84.28 - 87.23 | 1.0891 times | Thu 22 January 2026 | 86.95 (-1.86%) | 88.00 | 86.57 - 88.00 | 0.9188 times | Wed 21 January 2026 | 88.60 (-0.81%) | 89.78 | 87.22 - 90.86 | 0.936 times | Tue 20 January 2026 | 89.32 (-1.94%) | 90.89 | 88.91 - 92.31 | 1.1466 times | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.4078 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.7835 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.7259 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 0.9537 times | Mon 12 January 2026 | 90.36 (0.75%) | 89.21 | 88.38 - 90.60 | 0.6935 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 83.25 and 86.55
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.89 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-0.33%) | 86.17 | 84.58 - 87.88 | 0.5119 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 1.0272 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.1461 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.263 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.808 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.25 | 0.2348 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.8115 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.9093 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.3393 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9489 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9965 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 79.61 and 89.88
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-9.41%) | 93.92 | 84.28 - 94.55 | 0.6316 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8751 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7774 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7875 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8996 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0028 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2065 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0853 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4142 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.32 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.8374 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.65 |
| 20 day DMA | 89.84 |
| 35 day DMA | 91.04 |
| 50 day DMA | 90.89 |
| 100 day DMA | 85.7 |
| 150 day DMA | 80.45 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87.37 | 87.67 |
| 12 day EMA | 88.21 | 88.76 | 89.12 |
| 20 day EMA | 89.18 | 89.6 | 89.9 |
| 35 day EMA | 89.65 | 89.91 | 90.09 |
| 50 day EMA | 89.99 | 90.18 | 90.32 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.43 | 88.29 |
| 12 day SMA | 88.65 | 89.12 | 89.33 |
| 20 day SMA | 89.84 | 90.27 | 90.67 |
| 35 day SMA | 91.04 | 91.18 | 91.28 |
| 50 day SMA | 90.89 | 90.93 | 90.94 |
| 100 day SMA | 85.7 | 85.62 | 85.53 |
| 150 day SMA | 80.45 | 80.31 | 80.16 |
| 200 day SMA | 75.06 | 74.88 | 74.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.