Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 94.75 and 97.39
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 99.52 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.8118 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.9022 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 1.038 times | Tue 28 April 2026 | 98.23 (0.08%) | 98.35 | 97.38 - 99.40 | 1.4493 times | Mon 27 April 2026 | 98.15 (1.74%) | 96.12 | 95.70 - 98.60 | 0.9324 times | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.7837 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.5081 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.9683 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7972 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.8092 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.5065 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.38 and 100.29
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8973 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8506 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0459 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8435 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7003 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9281 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5292 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.173 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.3442 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.6879 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.0992 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 94.75 and 97.39
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.0362 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.996 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0863 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.6402 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9783 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0607 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9422 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9545 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0903 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.2154 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.4623 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.42 |
| 20 day DMA | 94.81 |
| 35 day DMA | 91.93 |
| 50 day DMA | 91.08 |
| 100 day DMA | 91.14 |
| 150 day DMA | 88.89 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.94 | 96.76 |
| 12 day EMA | 96.01 | 95.96 | 95.71 |
| 20 day EMA | 94.85 | 94.7 | 94.42 |
| 35 day EMA | 93.48 | 93.32 | 93.09 |
| 50 day EMA | 91.83 | 91.65 | 91.42 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.16 | 97.23 |
| 12 day SMA | 96.42 | 96.19 | 95.86 |
| 20 day SMA | 94.81 | 94.41 | 93.88 |
| 35 day SMA | 91.93 | 91.71 | 91.48 |
| 50 day SMA | 91.08 | 90.91 | 90.88 |
| 100 day SMA | 91.14 | 91.08 | 91.01 |
| 150 day SMA | 88.89 | 88.8 | 88.68 |
| 200 day SMA | 85.18 | 85.02 | 84.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.