MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 62.82 and 64.71 | Daily Target 1 | 61.27 | | Daily Target 2 | 62.48 | | Daily Target 3 | 63.16 | | Daily Target 4 | 64.37 | | Daily Target 5 | 65.05 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.69 (4.72%) |
62.68 |
61.95 - 63.84 |
1.2567 times |
Wed 28 May 2025 |
60.82 (-1.59%) |
61.46 |
60.41 - 61.49 |
0.8049 times |
Tue 27 May 2025 |
61.80 (3.4%) |
60.42 |
59.62 - 61.94 |
1.0657 times |
Fri 23 May 2025 |
59.77 (-0.23%) |
59.29 |
59.01 - 60.13 |
0.6453 times |
Thu 22 May 2025 |
59.91 (-1.02%) |
60.37 |
59.42 - 60.43 |
0.7063 times |
Wed 21 May 2025 |
60.53 (-2.73%) |
61.36 |
60.37 - 61.51 |
0.8071 times |
Tue 20 May 2025 |
62.23 (1.83%) |
61.60 |
60.93 - 62.26 |
0.9462 times |
Mon 19 May 2025 |
61.11 (-1.07%) |
61.38 |
60.74 - 61.55 |
1.7477 times |
Fri 16 May 2025 |
61.77 (-0.34%) |
61.98 |
61.14 - 62.13 |
0.9965 times |
Thu 15 May 2025 |
61.98 (0.28%) |
62.00 |
61.69 - 62.52 |
1.0237 times |
Wed 14 May 2025 |
61.81 (-0.31%) |
61.96 |
60.59 - 61.98 |
0.766 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 61.66 and 65.88 | Weekly Target 1 | 58.16 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 62.383333333333 | | Weekly Target 4 | 65.15 | | Weekly Target 5 | 66.6 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.69 (6.56%) |
60.42 |
59.62 - 63.84 |
1.1152 times |
Fri 23 May 2025 |
59.77 (-3.24%) |
61.38 |
59.01 - 62.26 |
1.7304 times |
Fri 16 May 2025 |
61.77 (2.63%) |
62.00 |
59.65 - 62.53 |
1.7738 times |
Fri 09 May 2025 |
60.19 (4.99%) |
56.63 |
54.00 - 60.34 |
2.7728 times |
Fri 02 May 2025 |
57.33 (6.34%) |
53.88 |
53.64 - 57.52 |
1.5305 times |
Fri 25 April 2025 |
53.91 (0.19%) |
53.58 |
51.61 - 54.65 |
0.7195 times |
Thu 17 April 2025 |
53.81 (1.17%) |
52.78 |
52.50 - 54.29 |
0.3578 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (2.64%) |
52.53 |
51.89 - 53.97 |
1.1523 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 58.85 and 68.69 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 57.18 | | Monthly Target 3 | 60.51 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 70.35 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.69 (14.92%) |
54.67 |
54.00 - 63.84 |
0.7597 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7425 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0334 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.7812 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.6991 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5065 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5548 times |
Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.5605 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.748 times |
Fri 30 August 2024 |
66.23 (10.62%) |
60.27 |
55.65 - 67.11 |
0.6144 times |
Wed 31 July 2024 |
59.87 (12.66%) |
53.34 |
51.84 - 61.00 |
0.4255 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 61.45 | | 20 day DMA | 60.12 | | 35 day DMA | 57.39 | | 50 day DMA | 56.4 | | 100 day DMA | 54.51 | | 150 day DMA | 60.01 | | 200 day DMA | 60.71 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.81 | 60.87 | 60.89 | | 12 day EMA | 60.96 | 60.46 | 60.4 | | 20 day EMA | 59.99 | 59.6 | 59.47 | | 35 day EMA | 58.61 | 58.31 | 58.16 | | 50 day EMA | 56.92 | 56.64 | 56.47 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 60.57 | 60.85 | | 12 day SMA | 61.45 | 61.19 | 61.13 | | 20 day SMA | 60.12 | 59.71 | 59.48 | | 35 day SMA | 57.39 | 57.05 | 56.8 | | 50 day SMA | 56.4 | 56.27 | 56.19 | | 100 day SMA | 54.51 | 54.52 | 54.56 | | 150 day SMA | 60.01 | 60.03 | 60.07 | | 200 day SMA | 60.71 | 60.69 | 60.68 |
|
|
