Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 101.21 and 103.15
| Daily Target 1 | 100.81 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 102.74666666667 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.69 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (-0.22%) | 103.88 | 101.94 - 103.88 | 0.5774 times | Thu 29 October 2026 | 102.65 (2.48%) | 101.91 | 101.19 - 103.04 | 0.962 times | Wed 28 October 2026 | 100.17 (-2.35%) | 102.50 | 99.72 - 102.98 | 0.6331 times | Tue 27 October 2026 | 102.58 (0.92%) | 101.57 | 100.25 - 102.95 | 1.1437 times | Mon 26 October 2026 | 101.64 (-1.18%) | 103.11 | 101.64 - 105.00 | 0.9197 times | Fri 23 October 2026 | 102.85 (-3.62%) | 105.87 | 102.81 - 106.12 | 0.9961 times | Thu 22 October 2026 | 106.71 (1.53%) | 105.81 | 105.81 - 107.34 | 0.9616 times | Wed 21 October 2026 | 105.10 (0.07%) | 105.56 | 104.25 - 105.98 | 0.6444 times | Tue 20 October 2026 | 105.03 (2.18%) | 103.30 | 103.24 - 105.94 | 1.8439 times | Mon 19 October 2026 | 102.79 (-0.01%) | 101.77 | 101.77 - 103.30 | 1.3182 times | Fri 16 October 2026 | 102.80 (0.99%) | 102.31 | 101.74 - 103.05 | 1.0445 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.43 and 103.71
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (-0.42%) | 103.11 | 99.72 - 105.00 | 0.7314 times | Fri 23 October 2026 | 102.85 (0.05%) | 101.77 | 101.77 - 107.34 | 0.9953 times | Fri 16 October 2026 | 102.80 (0.05%) | 103.05 | 100.20 - 104.00 | 0.9728 times | Fri 09 October 2026 | 102.75 (0.47%) | 102.03 | 101.34 - 104.01 | 1.188 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.2187 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.8899 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.455 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8085 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0196 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.721 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 0.9574 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.74 and 109.03
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.42 (3.61%) | 99.05 | 99.05 - 107.34 | 1.1013 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.2003 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0276 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.0606 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.0476 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9511 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.7652 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8346 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.2601 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7516 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8149 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 103.04 |
| 20 day DMA | 102.84 |
| 35 day DMA | 101.71 |
| 50 day DMA | 102.25 |
| 100 day DMA | 104.34 |
| 150 day DMA | 101.9 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.3 | 102.12 |
| 12 day EMA | 102.61 | 102.64 | 102.64 |
| 20 day EMA | 102.54 | 102.55 | 102.54 |
| 35 day EMA | 102.67 | 102.69 | 102.69 |
| 50 day EMA | 102.46 | 102.46 | 102.45 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.98 | 102.79 |
| 12 day SMA | 103.04 | 103.04 | 103.06 |
| 20 day SMA | 102.84 | 102.83 | 102.71 |
| 35 day SMA | 101.71 | 101.71 | 101.71 |
| 50 day SMA | 102.25 | 102.28 | 102.31 |
| 100 day SMA | 104.34 | 104.33 | 104.32 |
| 150 day SMA | 101.9 | 101.81 | 101.71 |
| 200 day SMA | 98.77 | 98.72 | 98.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.