Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 88.26 and 90.87
| Daily Target 1 | 87.8 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.413333333333 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 93.02 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 0.7556 times | Mon 16 March 2026 | 90.44 (1.66%) | 90.01 | 89.39 - 90.95 | 0.749 times | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 0.6569 times | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 0.753 times | Wed 11 March 2026 | 88.60 (-0.49%) | 88.35 | 87.00 - 88.88 | 0.9394 times | Tue 10 March 2026 | 89.04 (-0.72%) | 89.38 | 88.85 - 91.40 | 1.3033 times | Mon 09 March 2026 | 89.69 (-0.87%) | 89.94 | 87.30 - 90.65 | 1.0445 times | Fri 06 March 2026 | 90.48 (-0.82%) | 90.27 | 87.92 - 90.65 | 1.0948 times | Thu 05 March 2026 | 91.23 (-1.96%) | 92.19 | 88.85 - 92.74 | 0.9951 times | Wed 04 March 2026 | 93.05 (1.94%) | 91.19 | 90.01 - 93.31 | 1.7084 times | Tue 03 March 2026 | 91.28 (-0.33%) | 90.39 | 87.76 - 91.34 | 0.7294 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 88.15 and 90.87
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.376666666667 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (0.75%) | 90.01 | 89.39 - 92.11 | 0.3335 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0412 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1931 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.4982 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8633 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1937 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0619 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0952 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0667 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6533 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.729 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.98 and 91.47
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (-1.05%) | 90.45 | 85.82 - 93.31 | 0.6469 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4392 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8584 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9307 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8268 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8375 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9567 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0664 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2831 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1542 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.504 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 90.13 |
| 20 day DMA | 89.03 |
| 35 day DMA | 90.2 |
| 50 day DMA | 89.78 |
| 100 day DMA | 89.12 |
| 150 day DMA | 85.72 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.43 | 88.93 |
| 12 day EMA | 89.63 | 89.63 | 89.48 |
| 20 day EMA | 89.8 | 89.82 | 89.75 |
| 35 day EMA | 89.73 | 89.74 | 89.7 |
| 50 day EMA | 89.98 | 89.99 | 89.97 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.92 | 88.77 |
| 12 day SMA | 90.13 | 90.21 | 90.16 |
| 20 day SMA | 89.03 | 89.36 | 89.51 |
| 35 day SMA | 90.2 | 90.07 | 89.97 |
| 50 day SMA | 89.78 | 89.8 | 89.83 |
| 100 day SMA | 89.12 | 89.01 | 88.91 |
| 150 day SMA | 85.72 | 85.59 | 85.46 |
| 200 day SMA | 80.95 | 80.8 | 80.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.