MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 50.23 and 52.06 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.76 | | Daily Target 3 | 51.523333333333 | | Daily Target 4 | 52.59 | | Daily Target 5 | 53.35 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (-0.67%) |
52.12 |
50.46 - 52.29 |
0.6308 times |
Thu 10 April 2025 |
52.17 (-1.64%) |
52.79 |
50.87 - 53.38 |
0.8738 times |
Wed 09 April 2025 |
53.04 (6.98%) |
49.12 |
48.79 - 53.71 |
1.2542 times |
Tue 08 April 2025 |
49.58 (1.1%) |
51.07 |
49.00 - 51.86 |
0.952 times |
Mon 07 April 2025 |
49.04 (-2.43%) |
48.60 |
47.06 - 51.50 |
1.8163 times |
Fri 04 April 2025 |
50.26 (-8.67%) |
53.21 |
49.91 - 53.77 |
1.4139 times |
Thu 03 April 2025 |
55.03 (-2.38%) |
54.83 |
54.72 - 56.03 |
0.6638 times |
Wed 02 April 2025 |
56.37 (0.39%) |
55.68 |
55.26 - 56.51 |
0.5788 times |
Tue 01 April 2025 |
56.15 (0.45%) |
56.27 |
55.44 - 57.12 |
0.7818 times |
Mon 31 March 2025 |
55.90 (-0.48%) |
55.66 |
55.58 - 56.84 |
1.0346 times |
Fri 28 March 2025 |
56.17 (-0.85%) |
57.20 |
55.61 - 57.75 |
1.1132 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 49.44 and 56.09 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 50.863333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 57.51 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (3.1%) |
48.60 |
47.06 - 53.71 |
0.8314 times |
Fri 04 April 2025 |
50.26 (-10.52%) |
55.66 |
49.91 - 57.12 |
0.6728 times |
Fri 28 March 2025 |
56.17 (0.43%) |
56.69 |
55.61 - 57.75 |
0.4457 times |
Fri 21 March 2025 |
55.93 (-2.31%) |
57.33 |
55.40 - 58.34 |
0.7866 times |
Fri 14 March 2025 |
57.25 (6.45%) |
53.04 |
52.43 - 57.38 |
0.847 times |
Fri 07 March 2025 |
53.78 (-0.28%) |
54.44 |
52.68 - 55.82 |
0.9415 times |
Fri 28 February 2025 |
53.93 (3.25%) |
52.44 |
52.26 - 55.32 |
0.9508 times |
Fri 21 February 2025 |
52.23 (-4.71%) |
54.78 |
50.27 - 54.92 |
0.9306 times |
Fri 14 February 2025 |
54.81 (9.66%) |
49.95 |
49.13 - 62.84 |
2.4141 times |
Fri 07 February 2025 |
49.98 (0.28%) |
48.75 |
48.13 - 51.95 |
1.1793 times |
Fri 31 January 2025 |
49.84 (0.93%) |
49.20 |
47.31 - 52.40 |
1.6094 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 44.41 and 54.47 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 52 | | Monthly Target 4 | 56.94 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.82 (-7.3%) |
56.27 |
47.06 - 57.12 |
0.4686 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.1038 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.9025 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.883 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.541 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5926 times |
Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.5987 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.799 times |
Fri 30 August 2024 |
66.23 (10.62%) |
60.27 |
55.65 - 67.11 |
0.6563 times |
Wed 31 July 2024 |
59.87 (12.66%) |
53.34 |
51.84 - 61.00 |
0.4545 times |
Fri 28 June 2024 |
53.14 (-4.82%) |
56.31 |
50.31 - 56.31 |
0.5123 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 51.13 | | 12 day DMA | 53.52 | | 20 day DMA | 54.77 | | 35 day DMA | 54.38 | | 50 day DMA | 53.52 | | 100 day DMA | 59.55 | | 150 day DMA | 61.3 | | 200 day DMA | 60.51 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 52.03 | 51.96 | | 12 day EMA | 52.98 | 53.19 | 53.38 | | 20 day EMA | 53.56 | 53.74 | 53.91 | | 35 day EMA | 53.51 | 53.61 | 53.69 | | 50 day EMA | 52.98 | 53.03 | 53.07 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.13 | 50.82 | 51.39 | | 12 day SMA | 53.52 | 53.91 | 54.23 | | 20 day SMA | 54.77 | 54.92 | 55.01 | | 35 day SMA | 54.38 | 54.39 | 54.41 | | 50 day SMA | 53.52 | 53.48 | 53.47 | | 100 day SMA | 59.55 | 59.79 | 60 | | 150 day SMA | 61.3 | 61.4 | 61.49 | | 200 day SMA | 60.51 | 60.51 | 60.51 |
|
|
