MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 86.53 and 88.63 | Daily Target 1 | 86.08 | | Daily Target 2 | 86.97 | | Daily Target 3 | 88.183333333333 | | Daily Target 4 | 89.07 | | Daily Target 5 | 90.28 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.85 (-1.36%) |
88.79 |
87.30 - 89.40 |
0.7533 times |
Tue 18 November 2025 |
89.06 (0.64%) |
89.23 |
88.00 - 89.92 |
0.7954 times |
Mon 17 November 2025 |
88.49 (0.45%) |
88.59 |
88.22 - 89.53 |
1.0083 times |
Fri 14 November 2025 |
88.09 (0.85%) |
87.54 |
86.40 - 88.43 |
1.0145 times |
Thu 13 November 2025 |
87.35 (0.08%) |
87.27 |
86.67 - 88.48 |
0.776 times |
Wed 12 November 2025 |
87.28 (0.37%) |
87.51 |
86.95 - 88.54 |
0.8995 times |
Tue 11 November 2025 |
86.96 (1.12%) |
86.07 |
85.83 - 87.58 |
1.544 times |
Mon 10 November 2025 |
86.00 (2.88%) |
84.31 |
83.91 - 86.86 |
1.0552 times |
Fri 07 November 2025 |
83.59 (1.94%) |
82.78 |
81.82 - 85.02 |
1.1881 times |
Thu 06 November 2025 |
82.00 (0.31%) |
82.25 |
80.62 - 82.50 |
0.9657 times |
Wed 05 November 2025 |
81.75 (2.48%) |
80.42 |
80.42 - 84.00 |
2.1988 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 86.27 and 88.89 | Weekly Target 1 | 85.74 | | Weekly Target 2 | 86.79 | | Weekly Target 3 | 88.356666666667 | | Weekly Target 4 | 89.41 | | Weekly Target 5 | 90.98 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.85 (-0.27%) |
88.59 |
87.30 - 89.92 |
0.6155 times |
Fri 14 November 2025 |
88.09 (5.38%) |
84.31 |
83.91 - 88.54 |
1.2731 times |
Fri 07 November 2025 |
83.59 (8.14%) |
76.59 |
76.00 - 85.02 |
1.442 times |
Fri 31 October 2025 |
77.30 (0%) |
76.90 |
76.51 - 77.62 |
0.2405 times |
Fri 31 October 2025 |
77.30 (-2.47%) |
79.53 |
75.83 - 79.63 |
1.1638 times |
Fri 24 October 2025 |
79.26 (-0.65%) |
80.24 |
77.80 - 80.55 |
0.7961 times |
Fri 17 October 2025 |
79.78 (-6.8%) |
80.61 |
76.77 - 81.78 |
1.4026 times |
Tue 07 October 2025 |
85.60 (-1.53%) |
87.03 |
85.53 - 87.67 |
0.3245 times |
Fri 03 October 2025 |
86.93 (4.47%) |
83.27 |
81.52 - 87.49 |
1.2367 times |
Fri 26 September 2025 |
83.21 (4.65%) |
80.21 |
79.94 - 83.22 |
1.505 times |
Fri 19 September 2025 |
79.51 (0.19%) |
79.41 |
76.34 - 79.65 |
1.4378 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 81.93 and 95.85 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 79.26 | | Monthly Target 3 | 84.59 | | Monthly Target 4 | 93.18 | | Monthly Target 5 | 98.51 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.85 (13.65%) |
76.59 |
76.00 - 89.92 |
0.4209 times |
Fri 31 October 2025 |
77.30 (-8.82%) |
84.46 |
75.83 - 87.67 |
0.5931 times |
Tue 30 September 2025 |
84.78 (9.63%) |
76.54 |
76.00 - 85.02 |
0.6775 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.7551 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
0.9086 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.8173 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
1.065 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.9941 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.3837 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
2.3848 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
3.6139 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 88.17 | | 12 day DMA | 85.68 | | 20 day DMA | 82.55 | | 35 day DMA | 82.39 | | 50 day DMA | 81.57 | | 100 day DMA | 76.42 | | 150 day DMA | 70.98 | | 200 day DMA | 66.64 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.86 | 87.87 | 87.28 | | 12 day EMA | 85.87 | 85.51 | 84.87 | | 20 day EMA | 84.32 | 83.95 | 83.41 | | 35 day EMA | 82.81 | 82.51 | 82.12 | | 50 day EMA | 81.9 | 81.66 | 81.36 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.17 | 88.05 | 87.63 | | 12 day SMA | 85.68 | 84.8 | 83.82 | | 20 day SMA | 82.55 | 82.1 | 81.65 | | 35 day SMA | 82.39 | 82.25 | 82.05 | | 50 day SMA | 81.57 | 81.36 | 81.16 | | 100 day SMA | 76.42 | 76.19 | 75.95 | | 150 day SMA | 70.98 | 70.74 | 70.5 | | 200 day SMA | 66.64 | 66.45 | 66.25 |
|
|
