ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.77 and 25.49

Daily Target 124.61
Daily Target 224.93
Daily Target 325.333333333333
Daily Target 425.65
Daily Target 526.05

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 25.24 (-1.17%) 25.74 25.02 - 25.74 1.3507 times
Thu 17 September 2026 25.54 (3.61%) 25.31 25.05 - 25.92 0.9375 times
Wed 16 September 2026 24.65 (1.36%) 24.79 24.18 - 25.28 1.0702 times
Tue 15 September 2026 24.32 (1.04%) 23.89 23.31 - 24.35 0.8988 times
Mon 14 September 2026 24.07 (-2.11%) 24.59 24.02 - 24.99 0.8022 times
Fri 11 September 2026 24.59 (-5.97%) 26.50 24.32 - 26.58 1.9941 times
Thu 10 September 2026 26.15 (-8.21%) 28.02 25.91 - 28.46 1.1148 times
Wed 09 September 2026 28.49 (-1.96%) 28.71 28.20 - 29.30 0.8524 times
Tue 08 September 2026 29.06 (-2.02%) 29.21 28.79 - 29.50 0.6357 times
Fri 04 September 2026 29.66 (-1.56%) 29.64 29.40 - 30.10 0.3436 times
Thu 03 September 2026 30.13 (0.94%) 29.92 29.20 - 30.20 0.3178 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.28 and 26.89

Weekly Target 122.21
Weekly Target 223.73
Weekly Target 324.823333333333
Weekly Target 426.34
Weekly Target 527.43

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.7505 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.5904 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.8528 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.7306 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.2079 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7677 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.049 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.934 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.1985 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 0.9186 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.6481 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.2 and 28.36

Monthly Target 118.51
Monthly Target 221.88
Monthly Target 326.673333333333
Monthly Target 430.04
Monthly Target 534.83

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 25.24 (-13.8%) 29.18 23.31 - 31.47 0.9214 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.9027 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8249 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2502 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.757 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9802 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8767 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.803 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9828 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7012 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.999 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 24.76
12 day DMA 26.81
20 day DMA 28.17
35 day DMA 28.47
50 day DMA 28.37
100 day DMA 27.13
150 day DMA 25.52
200 day DMA 24.73

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.325.18
12 day EMA26.3726.5826.77
20 day EMA27.227.4127.61
35 day EMA27.8427.9928.13
50 day EMA28.1428.2628.37

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6324.76
12 day SMA26.8127.1927.5
20 day SMA28.1728.3828.62
35 day SMA28.4728.5528.58
50 day SMA28.3728.4428.53
100 day SMA27.1327.1227.11
150 day SMA25.5225.4825.44
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme