ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 26.76 and 27.89

Daily Target 126.47
Daily Target 227.04
Daily Target 327.596666666667
Daily Target 428.17
Daily Target 528.73

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 27.62 (-2.02%) 27.76 27.02 - 28.15 0.7534 times
Fri 31 July 2026 28.19 (-0.21%) 28.35 27.25 - 28.37 1.1193 times
Thu 30 July 2026 28.25 (6.81%) 27.31 26.91 - 28.55 0.7162 times
Wed 29 July 2026 26.45 (-2.22%) 27.45 26.19 - 27.80 0.7536 times
Tue 28 July 2026 27.05 (-2.84%) 27.59 26.39 - 27.59 1.3911 times
Mon 27 July 2026 27.84 (-2.04%) 28.67 27.83 - 29.63 1.1169 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 1.0832 times
Fri 24 July 2026 28.42 (-4.41%) 30.02 28.33 - 30.17 1.0832 times
Thu 23 July 2026 29.73 (-0.8%) 30.00 29.56 - 31.09 1.0717 times
Wed 22 July 2026 29.97 (1.66%) 29.21 28.68 - 30.02 0.9114 times
Tue 21 July 2026 29.48 (4.65%) 28.56 28.21 - 29.57 0.9545 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 26.76 and 27.89

Weekly Target 126.47
Weekly Target 227.04
Weekly Target 327.596666666667
Weekly Target 428.17
Weekly Target 528.73

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 27.62 (-2.02%) 27.76 27.02 - 28.15 0.1644 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.1121 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2363 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.0938 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7716 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4918 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.1333 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.6731 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9877 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.3359 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.9314 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 26.76 and 27.89

Monthly Target 126.47
Monthly Target 227.04
Monthly Target 327.596666666667
Monthly Target 428.17
Monthly Target 528.73

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 27.62 (-2.02%) 27.76 27.02 - 28.15 0.0344 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8959 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.3579 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.8222 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0647 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9523 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8722 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0674 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8478 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0851 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4467 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.3
20 day DMA 28.36
35 day DMA 28.29
50 day DMA 26.99
100 day DMA 25.26
150 day DMA 24.04
200 day DMA 23.43

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8927.74
12 day EMA28.0328.1128.1
20 day EMA28.0928.1428.14
35 day EMA27.4127.427.35
50 day EMA26.7626.7226.66

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5627.6
12 day SMA28.328.2828.15
20 day SMA28.3628.4928.58
35 day SMA28.2928.1828.04
50 day SMA26.9926.9226.83
100 day SMA25.2625.2325.19
150 day SMA24.0424.0123.98
200 day SMA23.4323.3723.31
Back to top | Use Dark Theme