ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 9 and 9.43 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.09 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.52 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.16 (0.33%) |
9.01 |
8.84 - 9.27 |
1.0961 times |
Thu 31 July 2025 |
9.13 (-3.18%) |
9.35 |
9.06 - 9.45 |
0.9561 times |
Wed 30 July 2025 |
9.43 (-1.87%) |
9.82 |
9.26 - 9.93 |
0.7419 times |
Tue 29 July 2025 |
9.61 (-2.44%) |
9.89 |
9.51 - 9.89 |
1.089 times |
Mon 28 July 2025 |
9.85 (-3.71%) |
10.22 |
9.78 - 10.34 |
1.7762 times |
Fri 25 July 2025 |
10.23 (3.65%) |
9.88 |
9.61 - 10.24 |
0.9717 times |
Thu 24 July 2025 |
9.87 (1.23%) |
9.74 |
9.54 - 9.97 |
0.8054 times |
Wed 23 July 2025 |
9.75 (6.44%) |
9.33 |
9.19 - 9.89 |
1.0766 times |
Tue 22 July 2025 |
9.16 (-1.08%) |
9.37 |
9.14 - 9.46 |
0.6703 times |
Mon 21 July 2025 |
9.26 (1.2%) |
9.24 |
9.17 - 9.50 |
0.8166 times |
Fri 18 July 2025 |
9.15 (-2.87%) |
9.54 |
9.13 - 9.62 |
0.5952 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.25 and 9.75 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.16 (-10.46%) |
10.22 |
8.84 - 10.34 |
0.9053 times |
Fri 25 July 2025 |
10.23 (11.8%) |
9.24 |
9.14 - 10.24 |
0.6943 times |
Fri 18 July 2025 |
9.15 (-1.93%) |
9.28 |
8.97 - 9.68 |
0.6833 times |
Fri 11 July 2025 |
9.33 (10.15%) |
8.35 |
8.03 - 9.97 |
0.9463 times |
Thu 03 July 2025 |
8.47 (6.54%) |
8.05 |
7.92 - 8.81 |
0.7004 times |
Fri 27 June 2025 |
7.95 (-7.77%) |
8.60 |
7.91 - 8.87 |
1.5203 times |
Fri 20 June 2025 |
8.62 (-6.71%) |
9.00 |
8.31 - 9.18 |
0.6614 times |
Fri 13 June 2025 |
9.24 (-7.32%) |
10.29 |
8.75 - 10.29 |
1.5367 times |
Fri 06 June 2025 |
9.97 (11.65%) |
9.16 |
8.76 - 10.68 |
1.2154 times |
Fri 30 May 2025 |
8.93 (-1%) |
9.15 |
8.55 - 9.61 |
1.1368 times |
Fri 23 May 2025 |
9.02 (5.37%) |
8.43 |
8.38 - 9.12 |
1.1241 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 9 and 9.43 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.16 (0.33%) |
9.01 |
8.84 - 9.27 |
0.047 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.9405 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.387 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.4765 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.3123 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.0629 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.4602 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7632 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6225 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.928 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.0678 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.5 | | 20 day DMA | 9.34 | | 35 day DMA | 9.04 | | 50 day DMA | 9.13 | | 100 day DMA | 8.75 | | 150 day DMA | 10.11 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.47 | 9.64 | | 12 day EMA | 9.41 | 9.46 | 9.52 | | 20 day EMA | 9.33 | 9.35 | 9.37 | | 35 day EMA | 9.26 | 9.27 | 9.28 | | 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.65 | 9.8 | | 12 day SMA | 9.5 | 9.51 | 9.5 | | 20 day SMA | 9.34 | 9.31 | 9.28 | | 35 day SMA | 9.04 | 9.06 | 9.08 | | 50 day SMA | 9.13 | 9.12 | 9.11 | | 100 day SMA | 8.75 | 8.75 | 8.76 | | 150 day SMA | 10.11 | 10.16 | 10.2 | | 200 day SMA | 11.69 | 11.73 | 11.76 |
|
|
