Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.86 and 23.01
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.48 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.3565 times | Tue 17 March 2026 | 22.59 (0.62%) | 22.52 | 22.32 - 23.16 | 0.5681 times | Mon 16 March 2026 | 22.45 (2.18%) | 22.56 | 22.32 - 23.04 | 1.0426 times | Fri 13 March 2026 | 21.97 (-3.22%) | 22.71 | 21.69 - 23.06 | 1.1129 times | Thu 12 March 2026 | 22.70 (-7.04%) | 23.69 | 22.62 - 24.18 | 1.0884 times | Wed 11 March 2026 | 24.42 (-0.57%) | 24.02 | 23.71 - 24.91 | 1.2794 times | Tue 10 March 2026 | 24.56 (4.82%) | 23.18 | 22.99 - 24.70 | 1.4823 times | Mon 09 March 2026 | 23.43 (5.97%) | 22.10 | 21.41 - 23.49 | 1.3483 times | Fri 06 March 2026 | 22.11 (-0.45%) | 21.79 | 21.34 - 22.36 | 0.6203 times | Thu 05 March 2026 | 22.21 (-2.07%) | 22.39 | 21.31 - 22.68 | 1.1011 times | Wed 04 March 2026 | 22.68 (1.11%) | 22.67 | 21.80 - 22.77 | 0.9657 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.35 and 22.8
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.43 (2.09%) | 22.56 | 21.71 - 23.16 | 0.4514 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.448 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.6046 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.4513 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9516 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3155 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0977 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.9061 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0428 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.731 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.8431 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.36 and 25.98
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.43 (10.11%) | 20.47 | 20.29 - 24.91 | 0.6493 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8751 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0709 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8539 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0887 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4515 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7619 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6397 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6502 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9588 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0207 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.83 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.86 |
| 150 day DMA | 18.76 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.68 | 22.72 |
| 12 day EMA | 22.46 | 22.47 | 22.45 |
| 20 day EMA | 22.12 | 22.09 | 22.04 |
| 35 day EMA | 21.98 | 21.95 | 21.91 |
| 50 day EMA | 21.76 | 21.73 | 21.69 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.83 | 23.22 |
| 12 day SMA | 22.83 | 22.96 | 22.77 |
| 20 day SMA | 21.78 | 21.63 | 21.46 |
| 35 day SMA | 21.25 | 21.23 | 21.24 |
| 50 day SMA | 21.58 | 21.56 | 21.55 |
| 100 day SMA | 21.86 | 21.8 | 21.75 |
| 150 day SMA | 18.76 | 18.67 | 18.58 |
| 200 day SMA | 16.36 | 16.3 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.