ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 17.46 and 18.55

Daily Target 117.21
Daily Target 217.7
Daily Target 318.3
Daily Target 418.79
Daily Target 519.39

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-2.26%) 18.34 17.81 - 18.90 0.5112 times
Thu 29 October 2026 18.61 (1.2%) 18.62 18.12 - 19.02 0.4399 times
Wed 28 October 2026 18.39 (1.38%) 17.85 17.76 - 18.51 0.5331 times
Tue 27 October 2026 18.14 (2.14%) 17.62 17.53 - 18.33 0.5894 times
Mon 26 October 2026 17.76 (-4.21%) 18.37 17.63 - 18.62 0.7129 times
Fri 23 October 2026 18.54 (-4.24%) 19.02 18.43 - 19.09 1.5647 times
Thu 22 October 2026 19.36 (1.26%) 17.43 17.43 - 19.62 2.2105 times
Wed 21 October 2026 19.12 (-19.49%) 24.47 18.98 - 24.47 0.8614 times
Tue 20 October 2026 23.75 (7.27%) 21.26 20.81 - 24.70 1.6484 times
Mon 19 October 2026 22.14 (0.09%) 22.44 21.37 - 22.94 0.9286 times
Fri 16 October 2026 22.12 (-3.07%) 22.79 21.60 - 22.96 0.3764 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.12 and 18.61

Weekly Target 116.76
Weekly Target 217.47
Weekly Target 318.246666666667
Weekly Target 418.96
Weekly Target 519.74

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-1.89%) 18.37 17.53 - 19.02 1.1112 times
Fri 23 October 2026 18.54 (-16.18%) 22.44 17.43 - 24.70 2.8768 times
Fri 16 October 2026 22.12 (-9.38%) 24.42 21.60 - 24.73 0.6928 times
Fri 09 October 2026 24.41 (-0.12%) 24.19 22.80 - 24.96 0.6821 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.6601 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 0.7621 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.1428 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.0383 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.5568 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.477 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 0.7886 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.4 and 22.23

Monthly Target 111.8
Monthly Target 214.99
Monthly Target 320.626666666667
Monthly Target 423.82
Monthly Target 529.46

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-29.58%) 25.86 17.43 - 26.26 1.8477 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.247 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8449 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.7721 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.1702 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7085 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9175 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8206 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7516 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9199 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.5923 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 18.22
12 day DMA 19.91
20 day DMA 21.51
35 day DMA 23.12
50 day DMA 24.98
100 day DMA 26.63
150 day DMA 25.81
200 day DMA 24.7

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.718.75
12 day EMA19.7520.0320.29
20 day EMA21.0221.3221.61
35 day EMA22.9423.2223.49
50 day EMA24.6924.9525.21

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2918.44
12 day SMA19.9120.2720.6
20 day SMA21.5121.8222.15
35 day SMA23.1223.3123.52
50 day SMA24.9825.225.44
100 day SMA26.6326.6726.72
150 day SMA25.8125.8325.84
200 day SMA24.724.7224.74
Back to top | Use Dark Theme