Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 22.62 and 23.45
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.6 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.99 (2.27%) | 22.50 | 22.25 - 23.08 | 0.7116 times | Mon 26 January 2026 | 22.48 (1.58%) | 22.00 | 21.82 - 22.79 | 0.6125 times | Fri 23 January 2026 | 22.13 (-4.03%) | 22.82 | 22.11 - 23.12 | 0.6195 times | Thu 22 January 2026 | 23.06 (0.48%) | 22.91 | 22.75 - 23.78 | 0.8549 times | Wed 21 January 2026 | 22.95 (4.56%) | 21.87 | 21.75 - 22.97 | 0.653 times | Tue 20 January 2026 | 21.95 (0.69%) | 21.26 | 20.70 - 22.03 | 0.5927 times | Fri 16 January 2026 | 21.80 (0.09%) | 22.11 | 21.53 - 22.45 | 0.9681 times | Thu 15 January 2026 | 21.78 (-11.32%) | 24.48 | 21.73 - 24.59 | 0.7832 times | Wed 14 January 2026 | 24.56 (8%) | 22.67 | 22.49 - 24.59 | 1.6955 times | Tue 13 January 2026 | 22.74 (6.76%) | 22.19 | 21.73 - 22.82 | 2.509 times | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.9027 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.41 and 23.67
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.99 (3.89%) | 22.00 | 21.82 - 23.08 | 0.2357 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.4842 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.2209 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.2843 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5334 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1381 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4907 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.0861 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.9889 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.5376 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0676 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.79 and 23.79
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.99 (-3.52%) | 23.81 | 20.59 - 24.59 | 0.9183 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.804 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0594 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4125 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7414 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6225 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6327 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9331 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 0.9933 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.8828 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.715 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.93 |
| 100 day DMA | 19.05 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.47 | 22.46 |
| 12 day EMA | 22.55 | 22.47 | 22.47 |
| 20 day EMA | 22.56 | 22.52 | 22.52 |
| 35 day EMA | 22.57 | 22.55 | 22.55 |
| 50 day EMA | 22.64 | 22.63 | 22.64 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.51 | 22.38 |
| 12 day SMA | 22.4 | 22.26 | 22.32 |
| 20 day SMA | 22.53 | 22.53 | 22.56 |
| 35 day SMA | 22.9 | 22.96 | 23.05 |
| 50 day SMA | 22.93 | 22.87 | 22.83 |
| 100 day SMA | 19.05 | 18.92 | 18.8 |
| 150 day SMA | 15.83 | 15.74 | 15.65 |
| 200 day SMA | 14.03 | 13.95 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.