ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 7.76 and 8.6 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.9 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.74 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (9.07%) |
7.45 |
7.34 - 8.18 |
0.8462 times |
Thu 10 April 2025 |
7.50 (-5.54%) |
7.56 |
7.13 - 7.63 |
1.111 times |
Wed 09 April 2025 |
7.94 (12.78%) |
6.84 |
6.75 - 8.14 |
1.1883 times |
Tue 08 April 2025 |
7.04 (-3.03%) |
7.36 |
6.90 - 7.55 |
0.8777 times |
Mon 07 April 2025 |
7.26 (5.68%) |
6.60 |
6.50 - 7.41 |
1.248 times |
Fri 04 April 2025 |
6.87 (-4.18%) |
7.12 |
6.79 - 7.31 |
1.1443 times |
Thu 03 April 2025 |
7.17 (-9.13%) |
7.55 |
7.14 - 7.62 |
1.4655 times |
Wed 02 April 2025 |
7.89 (2.33%) |
7.63 |
7.62 - 7.93 |
0.4853 times |
Tue 01 April 2025 |
7.71 (-1.78%) |
7.81 |
7.51 - 7.90 |
0.7214 times |
Mon 31 March 2025 |
7.85 (-3.92%) |
7.90 |
7.56 - 8.02 |
0.9122 times |
Fri 28 March 2025 |
8.17 (-1.09%) |
8.52 |
8.12 - 8.57 |
0.3313 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.34 and 9.02 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (19.07%) |
6.60 |
6.50 - 8.18 |
1.3291 times |
Fri 04 April 2025 |
6.87 (-15.91%) |
7.90 |
6.79 - 8.02 |
1.1923 times |
Fri 28 March 2025 |
8.17 (-8.61%) |
8.93 |
8.02 - 9.19 |
0.2944 times |
Fri 21 March 2025 |
8.94 (-4.28%) |
9.14 |
8.82 - 9.45 |
0.9555 times |
Fri 14 March 2025 |
9.34 (-2.51%) |
9.45 |
9.01 - 10.03 |
0.8863 times |
Fri 07 March 2025 |
9.58 (-12.03%) |
10.88 |
9.42 - 11.10 |
0.881 times |
Fri 28 February 2025 |
10.89 (-1.63%) |
11.03 |
9.86 - 11.68 |
1.2408 times |
Fri 21 February 2025 |
11.07 (-15.5%) |
12.80 |
10.63 - 12.97 |
2.1662 times |
Fri 14 February 2025 |
13.10 (4.38%) |
12.61 |
11.55 - 13.49 |
0.4375 times |
Fri 07 February 2025 |
12.55 (-2.71%) |
12.53 |
12.53 - 13.80 |
0.6169 times |
Fri 31 January 2025 |
12.90 (-1.98%) |
13.07 |
12.83 - 13.76 |
0.4794 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.34 and 9.02 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.62 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.18 (4.2%) |
7.81 |
6.50 - 8.18 |
0.8526 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.2083 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.6601 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.8677 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.7078 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
1.055 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.214 times |
Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.7068 times |
Fri 30 August 2024 |
17.12 (4.33%) |
16.30 |
13.52 - 18.75 |
0.9681 times |
Wed 31 July 2024 |
16.41 (7.75%) |
15.19 |
13.57 - 16.90 |
0.7596 times |
Fri 28 June 2024 |
15.23 (1.06%) |
15.82 |
14.75 - 17.18 |
1.3477 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.65 | | 20 day DMA | 8.25 | | 35 day DMA | 9.05 | | 50 day DMA | 10.12 | | 100 day DMA | 12.68 | | 150 day DMA | 13.99 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.49 | 7.49 | | 12 day EMA | 7.86 | 7.8 | 7.86 | | 20 day EMA | 8.28 | 8.29 | 8.37 | | 35 day EMA | 9.19 | 9.25 | 9.35 | | 50 day EMA | 10.13 | 10.21 | 10.32 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.32 | 7.26 | | 12 day SMA | 7.65 | 7.73 | 7.85 | | 20 day SMA | 8.25 | 8.33 | 8.45 | | 35 day SMA | 9.05 | 9.14 | 9.23 | | 50 day SMA | 10.12 | 10.22 | 10.34 | | 100 day SMA | 12.68 | 12.76 | 12.84 | | 150 day SMA | 13.99 | 14.05 | 14.12 | | 200 day SMA | 14.36 | 14.4 | 14.44 |
|
|
