ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 19.83 and 20.53 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.393333333333 | | Daily Target 4 | 20.66 | | Daily Target 5 | 21.09 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.22 (0.1%) |
20.40 |
20.13 - 20.83 |
0.9825 times |
Tue 18 November 2025 |
20.20 (1.05%) |
20.05 |
19.44 - 20.44 |
0.8118 times |
Mon 17 November 2025 |
19.99 (-0.4%) |
19.88 |
19.64 - 20.85 |
1.5303 times |
Fri 14 November 2025 |
20.07 (1.41%) |
19.44 |
19.33 - 20.46 |
0.7962 times |
Thu 13 November 2025 |
19.79 (-0.9%) |
19.83 |
19.47 - 20.56 |
0.9687 times |
Wed 12 November 2025 |
19.97 (-1.58%) |
20.01 |
19.97 - 21.09 |
0.6992 times |
Tue 11 November 2025 |
20.29 (4.27%) |
19.46 |
19.20 - 20.40 |
0.9706 times |
Mon 10 November 2025 |
19.46 (0.78%) |
19.85 |
19.38 - 20.08 |
0.7577 times |
Fri 07 November 2025 |
19.31 (-1.28%) |
19.69 |
18.57 - 19.69 |
1.3394 times |
Thu 06 November 2025 |
19.56 (-0.96%) |
19.46 |
19.32 - 20.15 |
1.1436 times |
Wed 05 November 2025 |
19.75 (-0.4%) |
19.62 |
18.63 - 19.98 |
1.2486 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.83 and 21.24 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 20.17 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.22 (0.75%) |
19.88 |
19.44 - 20.85 |
0.667 times |
Fri 14 November 2025 |
20.07 (3.94%) |
19.85 |
19.20 - 21.09 |
0.8411 times |
Fri 07 November 2025 |
19.31 (-2.08%) |
19.70 |
18.57 - 20.54 |
1.1567 times |
Fri 31 October 2025 |
19.72 (0%) |
18.54 |
18.32 - 19.99 |
0.9201 times |
Fri 31 October 2025 |
19.72 (13.92%) |
17.47 |
17.45 - 22.11 |
2.1966 times |
Fri 24 October 2025 |
17.31 (5.1%) |
16.99 |
16.35 - 18.46 |
0.7426 times |
Fri 17 October 2025 |
16.47 (17.39%) |
15.80 |
15.09 - 17.67 |
1.4012 times |
Tue 07 October 2025 |
14.03 (5.09%) |
13.56 |
13.40 - 16.12 |
0.5426 times |
Fri 03 October 2025 |
13.35 (3.97%) |
12.94 |
12.87 - 13.90 |
0.8265 times |
Fri 26 September 2025 |
12.84 (3.63%) |
12.39 |
12.15 - 12.99 |
0.7056 times |
Fri 19 September 2025 |
12.39 (7.55%) |
11.59 |
11.30 - 12.51 |
0.746 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.4 and 21.92 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.22 (2.54%) |
19.70 |
18.57 - 21.09 |
0.7106 times |
Fri 31 October 2025 |
19.72 (45%) |
13.42 |
12.89 - 22.11 |
1.6576 times |
Tue 30 September 2025 |
13.60 (28.42%) |
10.60 |
10.55 - 13.63 |
0.8701 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.7306 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.7425 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.095 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.1657 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.036 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
0.8391 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.1528 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.6025 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.87 | | 20 day DMA | 19.55 | | 35 day DMA | 17.75 | | 50 day DMA | 16.03 | | 100 day DMA | 12.86 | | 150 day DMA | 11.48 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.02 | 19.93 | | 12 day EMA | 19.78 | 19.7 | 19.61 | | 20 day EMA | 19.17 | 19.06 | 18.94 | | 35 day EMA | 17.69 | 17.54 | 17.38 | | 50 day EMA | 16.05 | 15.88 | 15.7 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20 | 20.02 | | 12 day SMA | 19.87 | 19.83 | 19.79 | | 20 day SMA | 19.55 | 19.38 | 19.27 | | 35 day SMA | 17.75 | 17.54 | 17.31 | | 50 day SMA | 16.03 | 15.87 | 15.7 | | 100 day SMA | 12.86 | 12.74 | 12.63 | | 150 day SMA | 11.48 | 11.39 | 11.31 | | 200 day SMA | 11.11 | 11.08 | 11.04 |
|
|
