ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 25.34 and 26.34

Daily Target 124.56
Daily Target 225.12
Daily Target 325.56
Daily Target 426.12
Daily Target 526.56

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (0.71%) 25.65 25.00 - 26.00 0.5494 times
Thu 30 April 2026 25.50 (5.68%) 24.46 24.05 - 25.69 0.648 times
Wed 29 April 2026 24.13 (-2.7%) 24.42 23.91 - 24.64 0.6243 times
Tue 28 April 2026 24.80 (-0.6%) 24.88 24.12 - 25.47 0.8234 times
Mon 27 April 2026 24.95 (-2.16%) 25.42 24.88 - 26.20 0.6358 times
Fri 24 April 2026 25.50 (1.47%) 25.48 24.58 - 25.91 0.4073 times
Thu 23 April 2026 25.13 (-5.6%) 26.25 24.73 - 26.43 0.8502 times
Wed 22 April 2026 26.62 (8.56%) 25.00 24.85 - 28.72 2.2906 times
Tue 21 April 2026 24.52 (7.83%) 21.64 20.25 - 24.78 2.0317 times
Mon 20 April 2026 22.74 (-6.23%) 24.22 22.21 - 24.22 1.1393 times
Fri 17 April 2026 24.25 (2.8%) 24.12 23.57 - 24.34 0.3874 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.8 and 27.09

Weekly Target 122.97
Weekly Target 224.33
Weekly Target 325.263333333333
Weekly Target 426.62
Weekly Target 527.55

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.0188 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.0865 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.6632 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.5637 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.7951 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 0.8493 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.4447 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.1506 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.275 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.1532 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.7561 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 25.34 and 26.34

Monthly Target 124.56
Monthly Target 225.12
Monthly Target 325.56
Monthly Target 426.12
Monthly Target 526.56

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 25.68 (0.71%) 25.65 25.00 - 26.00 0.0406 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0894 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9744 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8925 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0922 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8907 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1103 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4803 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.777 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6525 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6631 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.78
20 day DMA 23.96
35 day DMA 22.99
50 day DMA 22.56
100 day DMA 22.34
150 day DMA 21.17
200 day DMA 18.47

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1924.9524.68
12 day EMA24.6824.524.32
20 day EMA24.1223.9623.8
35 day EMA23.3523.2123.07
50 day EMA22.5522.4222.29

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9824.9
12 day SMA24.7824.6224.41
20 day SMA23.9623.8223.64
35 day SMA22.9922.9522.92
50 day SMA22.5622.4422.31
100 day SMA22.3422.3422.33
150 day SMA21.1721.0820.99
200 day SMA18.4718.3918.31
Back to top | Use Dark Theme