ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.33 and 9.16 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.9533333333333 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.78 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (-6.1%) |
9.38 |
8.55 - 9.38 |
1.2208 times |
Thu 29 May 2025 |
9.51 (4.16%) |
9.25 |
9.01 - 9.61 |
1.3235 times |
Wed 28 May 2025 |
9.13 (1.11%) |
9.04 |
8.93 - 9.31 |
0.6609 times |
Tue 27 May 2025 |
9.03 (0.11%) |
9.15 |
8.82 - 9.27 |
1.4136 times |
Fri 23 May 2025 |
9.02 (2.73%) |
8.62 |
8.50 - 9.12 |
0.7976 times |
Thu 22 May 2025 |
8.78 (1.97%) |
8.50 |
8.42 - 8.84 |
0.8499 times |
Wed 21 May 2025 |
8.61 (-2.93%) |
8.69 |
8.58 - 8.87 |
1.027 times |
Tue 20 May 2025 |
8.87 (1.84%) |
8.73 |
8.54 - 9.09 |
0.8055 times |
Mon 19 May 2025 |
8.71 (1.75%) |
8.43 |
8.38 - 8.91 |
1.0875 times |
Fri 16 May 2025 |
8.56 (-0.12%) |
8.63 |
8.55 - 8.87 |
0.8138 times |
Thu 15 May 2025 |
8.57 (0.35%) |
8.47 |
8.26 - 8.74 |
0.6989 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.21 and 9.27 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (-1%) |
9.15 |
8.55 - 9.61 |
1.4937 times |
Fri 23 May 2025 |
9.02 (5.37%) |
8.43 |
8.38 - 9.12 |
1.4771 times |
Fri 16 May 2025 |
8.56 (3.38%) |
8.60 |
8.26 - 9.00 |
1.7995 times |
Fri 09 May 2025 |
8.28 (-9.21%) |
9.04 |
7.06 - 9.10 |
1.8555 times |
Fri 02 May 2025 |
9.12 (9.88%) |
8.29 |
7.85 - 9.35 |
1.7473 times |
Fri 25 April 2025 |
8.30 (5.33%) |
7.71 |
7.65 - 8.48 |
0.3901 times |
Thu 17 April 2025 |
7.88 (0.38%) |
7.90 |
7.62 - 8.00 |
0.2325 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (-4.03%) |
8.26 |
7.49 - 8.36 |
1.0042 times |
Fri 11 April 2025 |
8.18 (19.07%) |
6.60 |
6.50 - 8.18 |
2.1337 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 8 and 10.55 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.4523 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.2908 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.0454 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.4363 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7507 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6123 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.9128 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.0503 times |
Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.6115 times |
Fri 30 August 2024 |
17.12 (4.33%) |
16.30 |
13.52 - 18.75 |
0.8376 times |
Wed 31 July 2024 |
16.41 (7.75%) |
15.19 |
13.57 - 16.90 |
0.6572 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.86 | | 20 day DMA | 8.74 | | 35 day DMA | 8.46 | | 50 day DMA | 8.3 | | 100 day DMA | 10.11 | | 150 day DMA | 12.08 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.14 | 8.96 | | 12 day EMA | 8.9 | 8.9 | 8.79 | | 20 day EMA | 8.78 | 8.76 | 8.68 | | 35 day EMA | 8.6 | 8.58 | 8.53 | | 50 day EMA | 8.46 | 8.44 | 8.4 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.09 | 8.91 | | 12 day SMA | 8.86 | 8.83 | 8.77 | | 20 day SMA | 8.74 | 8.72 | 8.68 | | 35 day SMA | 8.46 | 8.43 | 8.38 | | 50 day SMA | 8.3 | 8.3 | 8.29 | | 100 day SMA | 10.11 | 10.17 | 10.23 | | 150 day SMA | 12.08 | 12.14 | 12.2 | | 200 day SMA | 13.21 | 13.23 | 13.26 |
|
|
