ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 26.83 and 28.57

Daily Target 126.54
Daily Target 227.12
Daily Target 328.28
Daily Target 428.86
Daily Target 530.02

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 27.70 (-3.82%) 28.89 27.70 - 29.44 0.9492 times
Tue 04 August 2026 28.80 (4.27%) 28.21 27.98 - 28.87 0.7686 times
Mon 03 August 2026 27.62 (-2.02%) 27.76 27.02 - 28.15 0.7784 times
Fri 31 July 2026 28.19 (-0.21%) 28.35 27.25 - 28.37 1.1563 times
Thu 30 July 2026 28.25 (6.81%) 27.31 26.91 - 28.55 0.7399 times
Wed 29 July 2026 26.45 (-2.22%) 27.45 26.19 - 27.80 0.7785 times
Tue 28 July 2026 27.05 (-2.84%) 27.59 26.39 - 27.59 1.4371 times
Mon 27 July 2026 27.84 (-2.04%) 28.67 27.83 - 29.63 1.1539 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 1.119 times
Fri 24 July 2026 28.42 (-4.41%) 30.02 28.33 - 30.17 1.119 times
Thu 23 July 2026 29.73 (-0.8%) 30.00 29.56 - 31.09 1.1072 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 26.15 and 28.57

Weekly Target 125.63
Weekly Target 226.67
Weekly Target 328.053333333333
Weekly Target 429.09
Weekly Target 530.47

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 27.70 (-1.74%) 27.76 27.02 - 29.44 0.5087 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.0732 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2281 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.0555 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7446 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4745 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.0936 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.5795 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9531 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.2891 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.8988 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 26.15 and 28.57

Monthly Target 125.63
Monthly Target 226.67
Monthly Target 328.053333333333
Monthly Target 429.09
Monthly Target 530.47

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 27.70 (-1.74%) 27.76 27.02 - 29.44 0.1095 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8892 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.3477 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.816 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0566 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9451 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8657 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0594 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8339 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.077 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4358 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.2
20 day DMA 28.17
35 day DMA 28.54
50 day DMA 27.17
100 day DMA 25.38
150 day DMA 24.1
200 day DMA 23.54

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.1327.8
12 day EMA28.0828.1528.03
20 day EMA28.1228.1628.09
35 day EMA27.4727.4627.38
50 day EMA26.9826.9526.87

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.8627.51
12 day SMA28.228.3528.3
20 day SMA28.1728.2928.36
35 day SMA28.5428.4228.29
50 day SMA27.1727.126.99
100 day SMA25.3825.3225.26
150 day SMA24.124.0824.04
200 day SMA23.5423.4923.43
Back to top | Use Dark Theme