Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.54 and 24.57
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.313333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.34 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.31 (0.79%) | 24.50 | 23.80 - 24.83 | 1.8139 times | Wed 17 June 2026 | 24.12 (2.42%) | 23.80 | 23.60 - 24.75 | 0.723 times | Tue 16 June 2026 | 23.55 (-2.61%) | 23.80 | 23.31 - 24.45 | 0.5459 times | Mon 15 June 2026 | 24.18 (1.6%) | 24.34 | 23.79 - 24.64 | 0.9574 times | Fri 12 June 2026 | 23.80 (2.15%) | 23.50 | 23.27 - 24.11 | 1.1371 times | Thu 11 June 2026 | 23.30 (5.33%) | 22.05 | 21.98 - 23.88 | 1.0098 times | Wed 10 June 2026 | 22.12 (-6.43%) | 23.34 | 21.84 - 24.20 | 1.7676 times | Tue 09 June 2026 | 23.64 (1.37%) | 23.59 | 22.55 - 24.32 | 0.9117 times | Mon 08 June 2026 | 23.32 (0.6%) | 23.60 | 23.03 - 23.91 | 0.6381 times | Fri 05 June 2026 | 23.18 (-6.12%) | 24.75 | 22.56 - 24.78 | 0.4955 times | Thu 04 June 2026 | 24.69 (3.48%) | 24.20 | 23.85 - 25.46 | 0.497 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.05 and 24.57
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9459 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2793 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.892 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.876 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5859 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6677 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.678 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.7725 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.0835 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.2191 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7053 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.92 and 25.23
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.31 (-4.06%) | 25.33 | 21.84 - 26.15 | 0.6429 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7757 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0045 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8984 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8229 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0071 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7433 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0238 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.3649 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7164 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6016 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.32 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.88 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.8 | 23.64 |
| 12 day EMA | 23.88 | 23.8 | 23.74 |
| 20 day EMA | 23.95 | 23.91 | 23.89 |
| 35 day EMA | 24.05 | 24.03 | 24.02 |
| 50 day EMA | 24.16 | 24.15 | 24.15 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.79 | 23.39 |
| 12 day SMA | 23.67 | 23.69 | 23.82 |
| 20 day SMA | 23.97 | 23.94 | 23.87 |
| 35 day SMA | 24.36 | 24.4 | 24.4 |
| 50 day SMA | 24.32 | 24.3 | 24.27 |
| 100 day SMA | 22.85 | 22.84 | 22.82 |
| 150 day SMA | 22.88 | 22.85 | 22.82 |
| 200 day SMA | 20.95 | 20.88 | 20.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.