ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 11.86 and 12.59 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.67 | | Daily Target 3 | 12.04 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.77 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (2.38%) |
11.72 |
11.68 - 12.41 |
0.9625 times |
Tue 16 September 2025 |
11.75 (1.47%) |
11.58 |
11.58 - 11.85 |
0.6749 times |
Mon 15 September 2025 |
11.58 (0.52%) |
11.59 |
11.30 - 11.70 |
0.6973 times |
Fri 12 September 2025 |
11.52 (0.17%) |
11.50 |
11.44 - 11.84 |
0.8473 times |
Thu 11 September 2025 |
11.50 (-1.88%) |
11.76 |
11.44 - 12.05 |
0.8756 times |
Wed 10 September 2025 |
11.72 (3.53%) |
11.33 |
11.16 - 11.81 |
1.0605 times |
Tue 09 September 2025 |
11.32 (-1.05%) |
11.23 |
11.10 - 11.36 |
0.6639 times |
Mon 08 September 2025 |
11.44 (-6.15%) |
12.21 |
11.04 - 12.23 |
1.5323 times |
Fri 05 September 2025 |
12.19 (5.45%) |
11.64 |
11.53 - 12.24 |
1.3142 times |
Thu 04 September 2025 |
11.56 (-0.69%) |
11.65 |
11.28 - 11.69 |
1.3714 times |
Wed 03 September 2025 |
11.64 (7.68%) |
10.84 |
10.72 - 11.84 |
1.3296 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 11.67 and 12.78 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (4.43%) |
11.59 |
11.30 - 12.41 |
0.604 times |
Fri 12 September 2025 |
11.52 (-5.5%) |
12.21 |
11.04 - 12.23 |
1.2883 times |
Fri 05 September 2025 |
12.19 (15.11%) |
10.60 |
10.55 - 12.24 |
1.2036 times |
Fri 29 August 2025 |
10.59 (0%) |
10.64 |
10.40 - 10.81 |
0.169 times |
Fri 29 August 2025 |
10.59 (0.57%) |
10.54 |
10.07 - 10.96 |
0.8877 times |
Fri 22 August 2025 |
10.53 (1.35%) |
10.49 |
9.81 - 11.00 |
1.0127 times |
Fri 15 August 2025 |
10.39 (14.68%) |
9.01 |
8.88 - 10.51 |
1.4252 times |
Fri 08 August 2025 |
9.06 (-1.09%) |
9.24 |
8.96 - 10.74 |
1.1458 times |
Fri 01 August 2025 |
9.16 (-10.46%) |
10.22 |
8.84 - 10.34 |
1.2811 times |
Fri 25 July 2025 |
10.23 (11.8%) |
9.24 |
9.14 - 10.24 |
0.9826 times |
Fri 18 July 2025 |
9.15 (-1.93%) |
9.28 |
8.97 - 9.68 |
0.967 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 11.29 and 13.15 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (13.6%) |
10.60 |
10.55 - 12.41 |
0.5562 times |
Fri 29 August 2025 |
10.59 (15.99%) |
9.01 |
8.84 - 11.00 |
0.8783 times |
Thu 31 July 2025 |
9.13 (12.16%) |
8.14 |
7.92 - 10.34 |
0.8926 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.3163 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.4013 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.2455 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.0087 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.3859 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7243 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.5908 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.8807 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.59 | | 20 day DMA | 11.15 | | 35 day DMA | 10.51 | | 50 day DMA | 10.21 | | 100 day DMA | 9.5 | | 150 day DMA | 9.4 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.61 | 11.54 | | 12 day EMA | 11.49 | 11.39 | 11.32 | | 20 day EMA | 11.19 | 11.1 | 11.03 | | 35 day EMA | 10.72 | 10.64 | 10.57 | | 50 day EMA | 10.2 | 10.13 | 10.06 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.61 | 11.53 | | 12 day SMA | 11.59 | 11.47 | 11.37 | | 20 day SMA | 11.15 | 11.05 | 10.97 | | 35 day SMA | 10.51 | 10.44 | 10.39 | | 50 day SMA | 10.21 | 10.14 | 10.06 | | 100 day SMA | 9.5 | 9.46 | 9.42 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 10.72 | 10.73 | 10.74 |
|
|
