QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 19.66 and 19.84

Daily Target 119.62
Daily Target 219.69
Daily Target 319.8
Daily Target 419.87
Daily Target 519.98

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 25 February 2026 19.76 (0.15%) 19.80 19.73 - 19.91 0.858 times
Tue 24 February 2026 19.73 (-0.8%) 19.90 19.63 - 20.03 1.0568 times
Mon 23 February 2026 19.89 (-0.5%) 20.13 19.85 - 20.13 1.4073 times
Fri 20 February 2026 19.99 (-1.09%) 20.20 19.92 - 20.20 0.6278 times
Thu 19 February 2026 20.21 (-0.39%) 20.29 20.13 - 20.42 0.7743 times
Wed 18 February 2026 20.29 (-0.73%) 20.43 20.22 - 20.50 2.0978 times
Tue 17 February 2026 20.44 (2.35%) 19.97 19.97 - 20.48 1.2608 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.7219 times
Fri 13 February 2026 19.97 (0.71%) 19.80 19.80 - 19.99 0.7219 times
Thu 12 February 2026 19.83 (0.25%) 19.93 19.80 - 19.93 0.4735 times
Wed 11 February 2026 19.78 (1.02%) 19.57 19.55 - 19.79 1.2922 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 19.45 and 19.95

Weekly Target 119.34
Weekly Target 219.55
Weekly Target 319.84
Weekly Target 420.05
Weekly Target 520.34

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 25 February 2026 19.76 (-1.15%) 20.13 19.63 - 20.13 0.6699 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.96 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1456 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.998 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.3778 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 1.066 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.6431 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.4051 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 0.9521 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 1.7824 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.3102 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 19.33 and 20.93

Monthly Target 118.12
Monthly Target 218.94
Monthly Target 319.72
Monthly Target 420.54
Monthly Target 521.32

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 25 February 2026 19.76 (3.13%) 19.16 18.90 - 20.50 0.8569 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9116 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9573 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5221 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8885 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8765 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3021 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8323 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.435 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4178 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4662 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.95
20 day DMA 19.74
35 day DMA 19.2
50 day DMA 18.94
100 day DMA 19.2
150 day DMA 19.49
200 day DMA 19.14

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9320.03
12 day EMA19.8519.8719.89
20 day EMA19.6719.6619.65
35 day EMA19.3719.3519.33
50 day EMA19.0118.9818.95

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0220.16
12 day SMA19.9519.9419.93
20 day SMA19.7419.719.65
35 day SMA19.219.1619.13
50 day SMA18.9418.9118.89
100 day SMA19.219.219.21
150 day SMA19.4919.4819.48
200 day SMA19.1419.1319.12
Back to top | Use Dark Theme