QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 15.99 and 16.12 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.013333333333 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.14 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0.9509 times |
| Wed 16 April 2025 |
16.03 (0.06%) |
15.96 |
15.94 - 16.07 |
0 times |
| Tue 15 April 2025 |
16.02 (-2.73%) |
16.44 |
15.95 - 16.44 |
0.6035 times |
| Mon 14 April 2025 |
16.47 (2.94%) |
16.00 |
16.00 - 16.54 |
1.0148 times |
| Fri 11 April 2025 |
16.00 (-2.14%) |
16.40 |
15.67 - 16.40 |
2.338 times |
| Thu 10 April 2025 |
16.35 (-3.82%) |
16.90 |
16.01 - 16.90 |
0.9092 times |
| Wed 09 April 2025 |
17.00 (5.13%) |
16.14 |
15.52 - 17.00 |
2.9388 times |
| Tue 08 April 2025 |
16.17 (1%) |
16.16 |
16.00 - 16.48 |
1.2448 times |
| Mon 07 April 2025 |
16.01 (-3.26%) |
16.03 |
15.02 - 16.48 |
3.1011 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 15.99 and 16.12 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
| Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0.1044 times |
| Wed 16 April 2025 |
16.03 (0.19%) |
16.00 |
15.94 - 16.54 |
0.1777 times |
| Fri 11 April 2025 |
16.00 (-3.32%) |
16.03 |
15.02 - 17.00 |
1.1562 times |
| Fri 04 April 2025 |
16.55 (-2.53%) |
16.98 |
13.89 - 17.67 |
2.8712 times |
| Fri 28 March 2025 |
16.98 (-7.72%) |
18.40 |
16.85 - 18.78 |
0.871 times |
| Fri 21 March 2025 |
18.40 (0.11%) |
18.47 |
18.15 - 18.47 |
0.6126 times |
| Fri 14 March 2025 |
18.38 (1.77%) |
18.02 |
18.00 - 18.50 |
0.7727 times |
| Fri 07 March 2025 |
18.06 (-1.04%) |
18.25 |
17.84 - 18.33 |
3.4342 times |
| Fri 28 February 2025 |
18.25 (0.22%) |
18.21 |
18.00 - 18.53 |
0.8211 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 13.07 and 16.85 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.03 (-3.08%) |
16.44 |
13.89 - 17.67 |
0.4724 times |
| Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
0.9995 times |
| Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.3182 times |
| Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
0.5194 times |
| Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
0.8742 times |
| Tue 26 November 2024 |
18.21 (13.6%) |
16.15 |
15.96 - 18.69 |
0.6746 times |
| Thu 31 October 2024 |
16.03 (0.12%) |
16.02 |
15.20 - 17.84 |
1.4213 times |
| Mon 30 September 2024 |
16.01 (13.95%) |
14.00 |
12.42 - 16.93 |
1.6723 times |
| Fri 30 August 2024 |
14.05 (31.06%) |
10.85 |
10.15 - 14.49 |
2.0124 times |
| Wed 31 July 2024 |
10.72 (6.35%) |
10.06 |
9.12 - 11.38 |
1.0356 times |
| Fri 28 June 2024 |
10.08 (-2.7%) |
10.26 |
9.86 - 10.63 |
0.6278 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.22 | | 20 day DMA | 16.7 | | 35 day DMA | 17.36 | | 50 day DMA | 17.52 | | 100 day DMA | 17.56 | | 150 day DMA | 17.35 | | 200 day DMA | 16.03 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.1 | 16.14 | | 12 day EMA | 16.33 | 16.38 | 16.44 | | 20 day EMA | 16.62 | 16.68 | 16.75 | | 35 day EMA | 16.96 | 17.01 | 17.07 | | 50 day EMA | 17.36 | 17.41 | 17.47 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.12 | 16.11 | | 12 day SMA | 16.22 | 16.25 | 16.35 | | 20 day SMA | 16.7 | 16.81 | 16.93 | | 35 day SMA | 17.36 | 17.42 | 17.49 | | 50 day SMA | 17.52 | 17.55 | 17.58 | | 100 day SMA | 17.56 | 17.59 | 17.61 | | 150 day SMA | 17.35 | 17.35 | 17.34 | | 200 day SMA | 16.03 | 16 | 15.97 |
|
|
