QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 17.98 and 18.77 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.3 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.75 (-0.27%) |
18.79 |
18.00 - 18.79 |
0.8559 times |
Wed 02 July 2025 |
18.80 (1.51%) |
18.30 |
18.21 - 18.80 |
0.6297 times |
Tue 01 July 2025 |
18.52 (2.89%) |
18.01 |
18.01 - 18.56 |
0.324 times |
Mon 30 June 2025 |
18.00 (0.28%) |
18.00 |
17.90 - 18.12 |
4.2572 times |
Fri 27 June 2025 |
17.95 (-0.94%) |
18.13 |
17.86 - 18.13 |
1.5488 times |
Thu 26 June 2025 |
18.12 (1.17%) |
17.98 |
17.94 - 18.19 |
0.4687 times |
Wed 25 June 2025 |
17.91 (1.02%) |
17.68 |
17.68 - 17.98 |
0.7153 times |
Tue 24 June 2025 |
17.73 (1.03%) |
17.52 |
17.52 - 17.80 |
0.4789 times |
Mon 23 June 2025 |
17.55 (0.98%) |
17.42 |
17.37 - 17.60 |
0.2955 times |
Fri 20 June 2025 |
17.38 (0.29%) |
17.28 |
17.27 - 17.56 |
0.4259 times |
Wed 18 June 2025 |
17.33 (0.17%) |
17.30 |
17.25 - 17.45 |
0.2894 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 18.33 and 19.23 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.483333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.75 (4.46%) |
18.00 |
17.90 - 18.80 |
1.0591 times |
Fri 27 June 2025 |
17.95 (3.28%) |
17.42 |
17.37 - 18.19 |
0.6122 times |
Fri 20 June 2025 |
17.38 (0.58%) |
17.38 |
17.13 - 17.56 |
0.2063 times |
Fri 13 June 2025 |
17.28 (-4.21%) |
18.04 |
17.16 - 18.06 |
0.5592 times |
Fri 06 June 2025 |
18.04 (-1.31%) |
18.12 |
17.90 - 18.56 |
2.5678 times |
Fri 30 May 2025 |
18.28 (2.81%) |
17.97 |
17.72 - 18.35 |
1.8734 times |
Fri 23 May 2025 |
17.78 (1.72%) |
17.33 |
17.10 - 18.01 |
0.9264 times |
Fri 16 May 2025 |
17.48 (2.22%) |
17.26 |
17.11 - 17.53 |
1.0598 times |
Fri 09 May 2025 |
17.10 (-0.29%) |
17.15 |
16.85 - 17.42 |
0.6581 times |
Fri 02 May 2025 |
17.15 (-0.12%) |
17.12 |
17.00 - 17.44 |
0.4778 times |
Fri 25 April 2025 |
17.17 (7.31%) |
15.92 |
15.86 - 17.49 |
0.5336 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 18.38 and 19.18 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.516666666667 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.75 (4.17%) |
18.01 |
18.00 - 18.80 |
0.059 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
0.8758 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
0.8653 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
0.8948 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
1.5188 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.4835 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
0.7893 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
1.3285 times |
Tue 26 November 2024 |
18.21 (13.6%) |
16.15 |
15.96 - 18.69 |
1.0251 times |
Thu 31 October 2024 |
16.03 (0.12%) |
16.02 |
15.20 - 17.84 |
2.1599 times |
Mon 30 September 2024 |
16.01 (13.95%) |
14.00 |
12.42 - 16.93 |
2.5413 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 17.95 | | 20 day DMA | 17.9 | | 35 day DMA | 17.84 | | 50 day DMA | 17.61 | | 100 day DMA | 17.55 | | 150 day DMA | 17.56 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.34 | 18.11 | | 12 day EMA | 18.16 | 18.05 | 17.91 | | 20 day EMA | 17.98 | 17.9 | 17.81 | | 35 day EMA | 17.74 | 17.68 | 17.61 | | 50 day EMA | 17.55 | 17.5 | 17.45 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.28 | 18.1 | | 12 day SMA | 17.95 | 17.82 | 17.72 | | 20 day SMA | 17.9 | 17.88 | 17.86 | | 35 day SMA | 17.84 | 17.79 | 17.74 | | 50 day SMA | 17.61 | 17.55 | 17.5 | | 100 day SMA | 17.55 | 17.54 | 17.52 | | 150 day SMA | 17.56 | 17.56 | 17.56 | | 200 day SMA | 17.41 | 17.4 | 17.38 |
|
|
