QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 18.61 and 18.95 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.706666666667 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.05 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-0.74%) |
18.60 |
18.56 - 18.90 |
0.5908 times |
Thu 11 December 2025 |
18.80 (0.43%) |
18.56 |
18.53 - 18.80 |
2.1809 times |
Wed 10 December 2025 |
18.72 (0.21%) |
18.74 |
18.69 - 18.82 |
0.7987 times |
Tue 09 December 2025 |
18.68 (-0.69%) |
18.81 |
18.68 - 19.08 |
0.7586 times |
Mon 08 December 2025 |
18.81 (-0.63%) |
18.99 |
18.81 - 19.00 |
1.1634 times |
Fri 05 December 2025 |
18.93 (-0.11%) |
18.89 |
18.85 - 19.00 |
0.6236 times |
Thu 04 December 2025 |
18.95 (-0.52%) |
19.20 |
18.82 - 19.20 |
0.9008 times |
Wed 03 December 2025 |
19.05 (-0.05%) |
19.13 |
19.02 - 19.13 |
0.4887 times |
Tue 02 December 2025 |
19.06 (1.01%) |
19.07 |
18.95 - 19.19 |
0.919 times |
Mon 01 December 2025 |
18.87 (-1.72%) |
19.20 |
18.58 - 19.20 |
1.5755 times |
Fri 28 November 2025 |
19.20 (-0.83%) |
19.20 |
19.00 - 19.31 |
4.814 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 18.32 and 18.87 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-1.43%) |
18.99 |
18.53 - 19.08 |
1.1602 times |
Fri 05 December 2025 |
18.93 (-1.41%) |
19.20 |
18.58 - 19.20 |
0.9522 times |
Fri 28 November 2025 |
19.20 (2.35%) |
18.76 |
18.75 - 19.55 |
1.5045 times |
Fri 21 November 2025 |
18.76 (-5.35%) |
19.65 |
18.18 - 19.85 |
0.9398 times |
Fri 14 November 2025 |
19.82 (-0.4%) |
19.99 |
19.73 - 20.14 |
0.7149 times |
Fri 07 November 2025 |
19.90 (0.76%) |
20.16 |
19.60 - 20.17 |
0.5346 times |
Fri 31 October 2025 |
19.75 (0%) |
20.24 |
19.61 - 20.24 |
0.7303 times |
Fri 31 October 2025 |
19.75 (-0.4%) |
19.85 |
19.61 - 20.75 |
1.6778 times |
Fri 24 October 2025 |
19.83 (3.23%) |
19.28 |
19.00 - 20.28 |
0.9722 times |
Fri 17 October 2025 |
19.21 (2.67%) |
18.71 |
18.63 - 19.82 |
0.8135 times |
Fri 10 October 2025 |
18.71 (-6.96%) |
20.05 |
18.69 - 20.11 |
1.5132 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 18.26 and 18.93 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-2.81%) |
19.20 |
18.53 - 19.20 |
0.259 times |
Fri 28 November 2025 |
19.20 (-2.78%) |
20.16 |
18.18 - 20.17 |
0.4529 times |
Fri 31 October 2025 |
19.75 (-1.74%) |
20.03 |
18.63 - 20.93 |
0.7708 times |
Tue 30 September 2025 |
20.10 (1.01%) |
19.90 |
19.88 - 20.90 |
0.7603 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
1.1295 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.722 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
1.2448 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
1.2299 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.2719 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
2.1588 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.6873 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.92 | | 20 day DMA | 19.11 | | 35 day DMA | 19.49 | | 50 day DMA | 19.46 | | 100 day DMA | 19.76 | | 150 day DMA | 19.21 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.81 | 18.81 | | 12 day EMA | 18.91 | 18.96 | 18.99 | | 20 day EMA | 19.08 | 19.12 | 19.15 | | 35 day EMA | 19.25 | 19.28 | 19.31 | | 50 day EMA | 19.45 | 19.48 | 19.51 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.79 | 18.82 | | 12 day SMA | 18.92 | 18.98 | 19.04 | | 20 day SMA | 19.11 | 19.17 | 19.23 | | 35 day SMA | 19.49 | 19.52 | 19.53 | | 50 day SMA | 19.46 | 19.49 | 19.53 | | 100 day SMA | 19.76 | 19.77 | 19.77 | | 150 day SMA | 19.21 | 19.2 | 19.19 | | 200 day SMA | 18.73 | 18.73 | 18.72 |
|
|
