ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 82.08 and 85.65 | Daily Target 1 | 79.16 | | Daily Target 2 | 81.43 | | Daily Target 3 | 82.726666666667 | | Daily Target 4 | 85 | | Daily Target 5 | 86.3 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
83.71 (2.46%) |
81.60 |
80.45 - 84.02 |
1.0534 times |
| Mon 02 June 2025 |
81.70 (1.03%) |
80.87 |
78.69 - 82.95 |
1.0409 times |
| Fri 30 May 2025 |
80.87 (-12.13%) |
77.83 |
77.00 - 83.25 |
2.9142 times |
| Thu 29 May 2025 |
92.03 (-0.37%) |
92.84 |
90.42 - 93.57 |
1.1006 times |
| Wed 28 May 2025 |
92.37 (-0.52%) |
92.83 |
91.98 - 93.88 |
0.5038 times |
| Tue 27 May 2025 |
92.85 (0.65%) |
93.79 |
92.37 - 94.29 |
0.8629 times |
| Fri 23 May 2025 |
92.25 (-0.81%) |
90.75 |
90.00 - 92.89 |
0.3773 times |
| Thu 22 May 2025 |
93.00 (2.59%) |
91.20 |
90.71 - 93.57 |
0.6994 times |
| Wed 21 May 2025 |
90.65 (-3.74%) |
92.83 |
90.12 - 93.53 |
0.6782 times |
| Tue 20 May 2025 |
94.17 (2.04%) |
91.48 |
91.25 - 95.15 |
0.7693 times |
| Mon 19 May 2025 |
92.29 (-0.03%) |
90.50 |
89.77 - 92.31 |
0.7242 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 81.2 and 86.53 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 80.26 | | Weekly Target 3 | 82.14 | | Weekly Target 4 | 85.59 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
83.71 (3.51%) |
80.87 |
78.69 - 84.02 |
0.9184 times |
| Fri 30 May 2025 |
80.87 (-12.34%) |
93.79 |
77.00 - 94.29 |
2.3599 times |
| Fri 23 May 2025 |
92.25 (-0.08%) |
90.50 |
89.77 - 95.15 |
1.4245 times |
| Fri 16 May 2025 |
92.32 (7.9%) |
89.64 |
88.61 - 94.86 |
1.4198 times |
| Fri 09 May 2025 |
85.56 (3.18%) |
82.45 |
81.03 - 87.12 |
1.1159 times |
| Fri 02 May 2025 |
82.92 (-1.54%) |
84.30 |
82.57 - 88.50 |
1.3765 times |
| Fri 25 April 2025 |
84.22 (8.15%) |
76.84 |
74.17 - 84.63 |
1.2566 times |
| Thu 17 April 2025 |
77.87 (-1.17%) |
78.63 |
76.59 - 79.94 |
0.1283 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
| Wed 16 April 2025 |
78.79 (-1.3%) |
82.46 |
76.59 - 82.76 |
0.6793 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 81.2 and 86.53 | Monthly Target 1 | 76.81 | | Monthly Target 2 | 80.26 | | Monthly Target 3 | 82.14 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
83.71 (3.51%) |
80.87 |
78.69 - 84.02 |
0.2218 times |
| Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.683 times |
| Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.2919 times |
| Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0591 times |
| Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.8819 times |
| Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
1.0218 times |
| Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.7243 times |
| Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.2521 times |
| Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.8104 times |
| Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
1.0536 times |
| Fri 30 August 2024 |
76.19 (-30.53%) |
108.61 |
73.68 - 111.52 |
1.4637 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 86.14 | | 12 day DMA | 89.85 | | 20 day DMA | 89.45 | | 35 day DMA | 85.99 | | 50 day DMA | 85.64 | | 100 day DMA | 95.31 | | 150 day DMA | 95.73 | | 200 day DMA | 92.73 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.39 | 86.23 | 88.49 | | 12 day EMA | 87.85 | 88.6 | 89.86 | | 20 day EMA | 88.11 | 88.57 | 89.29 | | 35 day EMA | 87.83 | 88.07 | 88.44 | | 50 day EMA | 86.44 | 86.55 | 86.75 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.14 | 87.96 | 90.07 | | 12 day SMA | 89.85 | 90.56 | 91.51 | | 20 day SMA | 89.45 | 89.42 | 89.49 | | 35 day SMA | 85.99 | 85.89 | 85.82 | | 50 day SMA | 85.64 | 85.91 | 86.17 | | 100 day SMA | 95.31 | 95.46 | 95.62 | | 150 day SMA | 95.73 | 95.69 | 95.68 | | 200 day SMA | 92.73 | 92.84 | 92.97 |
|
|
