Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 69.06 and 73.45
| Daily Target 1 | 65.47 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.25 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.06 (3.38%) | 67.67 | 67.06 - 71.45 | 1.2696 times | Mon 03 August 2026 | 68.74 (4.48%) | 67.01 | 67.00 - 69.80 | 1.8204 times | Fri 31 July 2026 | 65.79 (2.4%) | 64.19 | 63.20 - 66.05 | 0.6604 times | Thu 30 July 2026 | 64.25 (-0.39%) | 64.49 | 62.93 - 64.91 | 1.2381 times | Wed 29 July 2026 | 64.50 (3.88%) | 62.34 | 62.25 - 66.06 | 0.9714 times | Tue 28 July 2026 | 62.09 (1.39%) | 61.30 | 60.25 - 63.13 | 0.4631 times | Mon 27 July 2026 | 61.24 (4.36%) | 59.90 | 59.48 - 62.21 | 0.9978 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.6813 times | Fri 24 July 2026 | 58.68 (2.35%) | 58.06 | 57.65 - 58.96 | 0.6813 times | Thu 23 July 2026 | 57.33 (-2.3%) | 59.30 | 56.06 - 59.46 | 1.2165 times | Wed 22 July 2026 | 58.68 (-2.49%) | 59.66 | 58.29 - 59.71 | 1.0891 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 69.03 and 73.48
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.06 (8.01%) | 67.01 | 67.00 - 71.45 | 0.6397 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.8966 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.141 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 1.098 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 1.2036 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.7353 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.9109 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.8383 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.3139 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 1.2228 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 1.1857 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 69.03 and 73.48
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.06 (8.01%) | 67.01 | 67.00 - 71.45 | 0.128 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.9109 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.2 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.2045 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9597 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.2241 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.5295 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7917 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8854 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1662 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1442 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.35 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.88 |
| 100 day DMA | 55.36 |
| 150 day DMA | 58.3 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 65.38 | 63.7 |
| 12 day EMA | 64.36 | 63.14 | 62.12 |
| 20 day EMA | 62.92 | 62.06 | 61.36 |
| 35 day EMA | 61.76 | 61.21 | 60.77 |
| 50 day EMA | 60.95 | 60.54 | 60.21 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 65.07 | 63.57 |
| 12 day SMA | 62.6 | 61.91 | 61.31 |
| 20 day SMA | 62.35 | 61.8 | 61.34 |
| 35 day SMA | 60.56 | 60.31 | 60.07 |
| 50 day SMA | 60.88 | 60.55 | 60.25 |
| 100 day SMA | 55.36 | 55.17 | 55.01 |
| 150 day SMA | 58.3 | 58.34 | 58.4 |
| 200 day SMA | 64.03 | 64.09 | 64.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.