ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 77.33 and 86.59 | Daily Target 1 | 75.74 | | Daily Target 2 | 78.91 | | Daily Target 3 | 85 | | Daily Target 4 | 88.17 | | Daily Target 5 | 94.26 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
82.08 (-7.02%) |
89.13 |
81.83 - 91.09 |
2.11 times |
Wed 19 November 2025 |
88.28 (-0.32%) |
88.05 |
87.54 - 89.84 |
0.8696 times |
Tue 18 November 2025 |
88.56 (1.28%) |
87.02 |
86.38 - 88.98 |
0.9325 times |
Mon 17 November 2025 |
87.44 (-3.73%) |
90.21 |
86.69 - 91.00 |
1.0985 times |
Fri 14 November 2025 |
90.83 (-0.51%) |
88.48 |
87.51 - 92.27 |
0.7036 times |
Thu 13 November 2025 |
91.30 (-1.25%) |
91.38 |
90.46 - 93.92 |
0.7044 times |
Wed 12 November 2025 |
92.46 (-2.13%) |
94.88 |
92.23 - 96.07 |
0.8321 times |
Tue 11 November 2025 |
94.47 (1.5%) |
92.61 |
92.61 - 95.01 |
0.7928 times |
Mon 10 November 2025 |
93.07 (3.39%) |
89.99 |
89.88 - 93.32 |
1.0663 times |
Fri 07 November 2025 |
90.02 (3.97%) |
85.29 |
84.87 - 90.08 |
0.8902 times |
Thu 06 November 2025 |
86.58 (-0.53%) |
88.27 |
84.84 - 89.67 |
0.7037 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 77.33 and 86.59 | Weekly Target 1 | 75.74 | | Weekly Target 2 | 78.91 | | Weekly Target 3 | 85 | | Weekly Target 4 | 88.17 | | Weekly Target 5 | 94.26 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
82.08 (-9.63%) |
90.21 |
81.83 - 91.09 |
1.2908 times |
Fri 14 November 2025 |
90.83 (0.9%) |
89.99 |
87.51 - 96.07 |
1.056 times |
Fri 07 November 2025 |
90.02 (0.9%) |
88.31 |
84.84 - 90.10 |
0.8035 times |
Fri 31 October 2025 |
89.22 (0%) |
89.24 |
88.50 - 90.69 |
0.1919 times |
Fri 31 October 2025 |
89.22 (1.16%) |
89.20 |
85.71 - 90.69 |
0.9136 times |
Fri 24 October 2025 |
88.20 (8.67%) |
81.47 |
81.47 - 90.07 |
0.9944 times |
Fri 17 October 2025 |
81.16 (-6.15%) |
87.22 |
78.90 - 87.77 |
1.4236 times |
Fri 10 October 2025 |
86.48 (0.73%) |
86.06 |
79.63 - 92.96 |
1.6007 times |
Fri 03 October 2025 |
85.85 (-0.12%) |
86.46 |
82.80 - 89.07 |
0.8544 times |
Fri 26 September 2025 |
85.95 (-3.62%) |
88.09 |
83.87 - 89.67 |
0.871 times |
Fri 19 September 2025 |
89.18 (1.87%) |
88.14 |
85.70 - 90.49 |
1.228 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 74.84 and 89.08 | Monthly Target 1 | 72.42 | | Monthly Target 2 | 77.25 | | Monthly Target 3 | 86.66 | | Monthly Target 4 | 91.49 | | Monthly Target 5 | 100.9 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
82.08 (-8%) |
88.31 |
81.83 - 96.07 |
0.6106 times |
Fri 31 October 2025 |
89.22 (5.6%) |
83.12 |
78.90 - 92.96 |
1.0834 times |
Tue 30 September 2025 |
84.49 (-0.67%) |
83.80 |
82.69 - 92.95 |
1.0445 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.5555 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.7509 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0238 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.3459 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.0331 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.847 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.7053 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.8172 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 87.44 | | 12 day DMA | 89.34 | | 20 day DMA | 88.9 | | 35 day DMA | 86.62 | | 50 day DMA | 86.77 | | 100 day DMA | 85.15 | | 150 day DMA | 85.27 | | 200 day DMA | 88.31 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.78 | 89.13 | 89.55 | | 12 day EMA | 88.27 | 89.39 | 89.59 | | 20 day EMA | 88.2 | 88.84 | 88.9 | | 35 day EMA | 87.96 | 88.31 | 88.31 | | 50 day EMA | 87.06 | 87.26 | 87.22 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.44 | 89.28 | 90.12 | | 12 day SMA | 89.34 | 89.88 | 89.96 | | 20 day SMA | 88.9 | 89.15 | 89.04 | | 35 day SMA | 86.62 | 86.78 | 86.73 | | 50 day SMA | 86.77 | 86.91 | 86.94 | | 100 day SMA | 85.15 | 85.17 | 85.13 | | 150 day SMA | 85.27 | 85.25 | 85.19 | | 200 day SMA | 88.31 | 88.48 | 88.59 |
|
|
