ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 85.38 and 87.76 | Daily Target 1 | 84.8 | | Daily Target 2 | 85.96 | | Daily Target 3 | 87.18 | | Daily Target 4 | 88.34 | | Daily Target 5 | 89.56 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.12 (0.67%) |
87.50 |
86.02 - 88.40 |
0.5897 times |
Tue 16 September 2025 |
86.54 (-2%) |
88.02 |
85.70 - 88.14 |
1.0131 times |
Mon 15 September 2025 |
88.31 (0.88%) |
88.14 |
87.63 - 89.91 |
0.4899 times |
Fri 12 September 2025 |
87.54 (-1.71%) |
89.20 |
86.85 - 89.38 |
1.0623 times |
Thu 11 September 2025 |
89.06 (-0.97%) |
90.39 |
88.16 - 91.25 |
0.692 times |
Wed 10 September 2025 |
89.93 (-1.38%) |
91.26 |
89.27 - 92.95 |
0.9917 times |
Tue 09 September 2025 |
91.19 (-1.2%) |
92.18 |
89.06 - 92.20 |
1.2069 times |
Mon 08 September 2025 |
92.30 (6.45%) |
87.79 |
87.01 - 92.72 |
1.8069 times |
Fri 05 September 2025 |
86.71 (2.36%) |
85.30 |
85.30 - 87.83 |
1.1428 times |
Thu 04 September 2025 |
84.71 (-1.83%) |
85.58 |
83.11 - 85.58 |
1.0046 times |
Wed 03 September 2025 |
86.29 (1.41%) |
85.14 |
83.65 - 86.34 |
0.7976 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 84.31 and 88.52 | Weekly Target 1 | 83.37 | | Weekly Target 2 | 85.24 | | Weekly Target 3 | 87.576666666667 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 91.79 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.12 (-0.48%) |
88.14 |
85.70 - 89.91 |
0.4645 times |
Fri 12 September 2025 |
87.54 (0.96%) |
87.79 |
86.85 - 92.95 |
1.2784 times |
Fri 05 September 2025 |
86.71 (1.94%) |
83.80 |
82.69 - 87.83 |
0.976 times |
Fri 29 August 2025 |
85.06 (0%) |
94.37 |
83.65 - 94.44 |
0.9948 times |
Fri 29 August 2025 |
85.06 (6.25%) |
79.75 |
77.08 - 94.44 |
2.3201 times |
Fri 22 August 2025 |
80.06 (3.62%) |
77.51 |
75.50 - 80.49 |
0.8718 times |
Fri 15 August 2025 |
77.26 (3.69%) |
74.06 |
72.07 - 78.22 |
0.9515 times |
Fri 08 August 2025 |
74.51 (-6.37%) |
81.04 |
72.15 - 82.82 |
0.9611 times |
Fri 01 August 2025 |
79.58 (-11.44%) |
90.61 |
79.33 - 90.98 |
0.5997 times |
Fri 25 July 2025 |
89.86 (3.54%) |
87.00 |
85.61 - 91.12 |
0.5821 times |
Fri 18 July 2025 |
86.79 (2.99%) |
83.94 |
83.28 - 86.94 |
0.6791 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 84.91 and 95.17 | Monthly Target 1 | 77.33 | | Monthly Target 2 | 82.22 | | Monthly Target 3 | 87.586666666667 | | Monthly Target 4 | 92.48 | | Monthly Target 5 | 97.85 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.12 (2.42%) |
83.80 |
82.69 - 92.95 |
0.7264 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.6661 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.8043 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0967 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.4416 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.1066 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.9072 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.7554 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.8753 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.6204 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.0725 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 87.71 | | 12 day DMA | 87.9 | | 20 day DMA | 85.51 | | 35 day DMA | 82.34 | | 50 day DMA | 83.65 | | 100 day DMA | 84.93 | | 150 day DMA | 88.1 | | 200 day DMA | 92.49 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.62 | 87.87 | 88.53 | | 12 day EMA | 87.13 | 87.13 | 87.24 | | 20 day EMA | 85.94 | 85.82 | 85.74 | | 35 day EMA | 85.29 | 85.18 | 85.1 | | 50 day EMA | 84.2 | 84.08 | 83.98 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.71 | 88.28 | 89.21 | | 12 day SMA | 87.9 | 87.73 | 87.6 | | 20 day SMA | 85.51 | 85.01 | 84.56 | | 35 day SMA | 82.34 | 82.39 | 82.46 | | 50 day SMA | 83.65 | 83.63 | 83.62 | | 100 day SMA | 84.93 | 84.83 | 84.72 | | 150 day SMA | 88.1 | 88.29 | 88.47 | | 200 day SMA | 92.49 | 92.59 | 92.63 |
|
|
