Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 93.76 and 99.35
| Daily Target 1 | 92.59 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 98.176666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 103.77 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (-5.83%) | 101.42 | 95.83 - 101.42 | 0.9045 times | Thu 29 October 2026 | 103.30 (-3.08%) | 102.29 | 100.16 - 104.50 | 1.2549 times | Wed 28 October 2026 | 106.58 (1.03%) | 105.34 | 104.99 - 107.48 | 0.9425 times | Tue 27 October 2026 | 105.49 (-0.75%) | 107.00 | 103.59 - 107.04 | 0.3966 times | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 1.6267 times | Fri 23 October 2026 | 102.43 (4.3%) | 98.21 | 97.00 - 102.68 | 1.2852 times | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.3851 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.4063 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.8213 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.977 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.7973 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 90.73 and 102.38
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (-5.03%) | 102.70 | 95.83 - 107.48 | 0.7595 times | Fri 23 October 2026 | 102.43 (11.65%) | 92.69 | 92.55 - 102.68 | 0.7224 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.1079 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.7058 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7693 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6838 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.007 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8597 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4596 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.925 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.167 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 93.55 and 111.21
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (6.09%) | 93.56 | 89.82 - 107.48 | 0.9708 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.0746 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.4807 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.754 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 0.9934 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 0.9971 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.7945 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0134 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2662 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6553 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.733 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 99.79 |
| 20 day DMA | 97.78 |
| 35 day DMA | 94.03 |
| 50 day DMA | 92.26 |
| 100 day DMA | 78.74 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 103.73 | 103.95 |
| 12 day EMA | 100.19 | 100.72 | 100.25 |
| 20 day EMA | 98.21 | 98.31 | 97.79 |
| 35 day EMA | 95.45 | 95.34 | 94.87 |
| 50 day EMA | 92.83 | 92.65 | 92.22 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.82 | 103.8 |
| 12 day SMA | 99.79 | 99.36 | 98.61 |
| 20 day SMA | 97.78 | 97.61 | 97.06 |
| 35 day SMA | 94.03 | 93.63 | 93.07 |
| 50 day SMA | 92.26 | 92.03 | 91.71 |
| 100 day SMA | 78.74 | 78.38 | 77.96 |
| 150 day SMA | 69.92 | 69.6 | 69.24 |
| 200 day SMA | 67.08 | 66.95 | 66.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.