Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 57.44 and 60.67
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 58 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.23 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.97 (0.7%) | 58.00 | 55.90 - 59.13 | 1.8179 times | Wed 17 June 2026 | 58.56 (-2.58%) | 59.66 | 58.10 - 60.94 | 0.992 times | Tue 16 June 2026 | 60.11 (-3.52%) | 62.17 | 59.43 - 62.80 | 0.8143 times | Mon 15 June 2026 | 62.30 (3.23%) | 61.07 | 60.20 - 63.39 | 1.2953 times | Fri 12 June 2026 | 60.35 (0.22%) | 60.22 | 58.16 - 60.94 | 0.8516 times | Thu 11 June 2026 | 60.22 (-0.92%) | 59.68 | 58.32 - 60.74 | 0.828 times | Wed 10 June 2026 | 60.78 (-0.78%) | 59.78 | 59.02 - 61.42 | 0.6864 times | Tue 09 June 2026 | 61.26 (-1.42%) | 61.01 | 58.79 - 62.28 | 1.3592 times | Mon 08 June 2026 | 62.14 (0.5%) | 61.58 | 60.56 - 62.60 | 0.8531 times | Fri 05 June 2026 | 61.83 (-5.01%) | 66.00 | 61.65 - 66.30 | 0.5022 times | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 0.9774 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 53.69 and 61.18
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.115 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 1.0377 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 1.0062 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.0602 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6758 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2758 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.543 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3587 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8315 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.0961 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0239 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.03 and 63.85
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.97 (-8.86%) | 67.07 | 55.90 - 68.72 | 0.6929 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1201 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8925 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1384 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4224 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7362 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8234 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0845 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.064 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0257 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5276 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.53 |
| 35 day DMA | 56.42 |
| 50 day DMA | 53.59 |
| 100 day DMA | 54.71 |
| 150 day DMA | 61.81 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 60.18 | 60.99 |
| 12 day EMA | 60.27 | 60.51 | 60.86 |
| 20 day EMA | 59.4 | 59.44 | 59.53 |
| 35 day EMA | 57.02 | 56.9 | 56.8 |
| 50 day EMA | 53.84 | 53.63 | 53.43 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.31 | 60.75 |
| 12 day SMA | 61.31 | 62.03 | 62.82 |
| 20 day SMA | 60.53 | 60.35 | 60.11 |
| 35 day SMA | 56.42 | 56.06 | 55.74 |
| 50 day SMA | 53.59 | 53.31 | 53.11 |
| 100 day SMA | 54.71 | 54.86 | 55.03 |
| 150 day SMA | 61.81 | 62.04 | 62.28 |
| 200 day SMA | 68.08 | 68.22 | 68.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.