Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 54.23 and 57.51
| Daily Target 1 | 51.65 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 58.21 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.40 (3.67%) | 53.46 | 53.05 - 56.33 | 1.032 times | Mon 16 March 2026 | 53.44 (3.79%) | 52.87 | 51.99 - 54.15 | 1.2347 times | Fri 13 March 2026 | 51.49 (-0.41%) | 51.55 | 50.93 - 52.59 | 0.9111 times | Thu 12 March 2026 | 51.70 (-2.18%) | 52.55 | 51.42 - 54.58 | 0.656 times | Wed 11 March 2026 | 52.85 (1.93%) | 52.49 | 51.16 - 54.20 | 0.6938 times | Tue 10 March 2026 | 51.85 (-2.63%) | 53.60 | 50.63 - 53.82 | 0.9244 times | Mon 09 March 2026 | 53.25 (-0.89%) | 52.90 | 51.31 - 53.48 | 1.1462 times | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 0.9986 times | Thu 05 March 2026 | 53.02 (2.26%) | 52.40 | 52.03 - 54.98 | 1.2372 times | Wed 04 March 2026 | 51.85 (-1.58%) | 52.54 | 51.70 - 53.42 | 1.166 times | Tue 03 March 2026 | 52.68 (-0.45%) | 51.05 | 50.59 - 53.76 | 1.2971 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 53.7 and 58.04
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.40 (7.59%) | 52.87 | 51.99 - 56.33 | 0.554 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0588 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4561 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0747 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9772 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2128 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.0872 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3093 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.7115 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5584 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.844 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 53 and 58.74
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.40 (6.4%) | 51.16 | 50.59 - 56.33 | 0.7561 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3948 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7219 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8074 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0634 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0434 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0058 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.498 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7232 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.986 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2961 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.85 |
| 20 day DMA | 54.84 |
| 35 day DMA | 58.19 |
| 50 day DMA | 62.94 |
| 100 day DMA | 71.74 |
| 150 day DMA | 75.97 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 52.59 | 52.16 |
| 12 day EMA | 53.81 | 53.52 | 53.54 |
| 20 day EMA | 55.28 | 55.27 | 55.46 |
| 35 day EMA | 59.01 | 59.22 | 59.56 |
| 50 day EMA | 62.97 | 63.28 | 63.68 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.27 | 52.23 |
| 12 day SMA | 52.85 | 52.57 | 53.25 |
| 20 day SMA | 54.84 | 55.09 | 55.5 |
| 35 day SMA | 58.19 | 58.72 | 59.34 |
| 50 day SMA | 62.94 | 63.32 | 63.7 |
| 100 day SMA | 71.74 | 72.05 | 72.38 |
| 150 day SMA | 75.97 | 76.11 | 76.24 |
| 200 day SMA | 77.87 | 78.05 | 78.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.