ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 78.17 and 81.71 | Daily Target 1 | 75.25 | | Daily Target 2 | 77.54 | | Daily Target 3 | 78.79 | | Daily Target 4 | 81.08 | | Daily Target 5 | 82.33 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.83 (1.33%) |
79.05 |
76.50 - 80.04 |
0.6695 times |
Thu 10 April 2025 |
78.78 (-5.48%) |
80.53 |
76.77 - 81.31 |
0.7002 times |
Wed 09 April 2025 |
83.35 (13.62%) |
73.02 |
71.56 - 84.85 |
0.9706 times |
Tue 08 April 2025 |
73.36 (-1.71%) |
77.62 |
72.26 - 78.75 |
0.8636 times |
Mon 07 April 2025 |
74.64 (-1.97%) |
71.43 |
70.15 - 79.59 |
1.7529 times |
Fri 04 April 2025 |
76.14 (-7.38%) |
79.05 |
73.72 - 79.23 |
1.3854 times |
Thu 03 April 2025 |
82.21 (-10.04%) |
86.81 |
80.28 - 87.36 |
1.4547 times |
Wed 02 April 2025 |
91.39 (0.05%) |
89.42 |
89.37 - 93.04 |
0.8291 times |
Tue 01 April 2025 |
91.34 (2.51%) |
89.57 |
88.74 - 92.22 |
0.7319 times |
Mon 31 March 2025 |
89.10 (-2.81%) |
89.67 |
86.08 - 90.28 |
0.6421 times |
Fri 28 March 2025 |
91.68 (-7.73%) |
93.81 |
89.76 - 94.32 |
0.5672 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 74.99 and 89.69 | Weekly Target 1 | 63.58 | | Weekly Target 2 | 71.7 | | Weekly Target 3 | 78.276666666667 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 92.98 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.83 (4.85%) |
71.43 |
70.15 - 84.85 |
1.2781 times |
Fri 04 April 2025 |
76.14 (-16.95%) |
89.67 |
73.72 - 93.04 |
1.3004 times |
Fri 28 March 2025 |
91.68 (-5.69%) |
98.51 |
89.76 - 102.20 |
0.4027 times |
Fri 21 March 2025 |
97.21 (2.22%) |
94.37 |
91.52 - 97.24 |
0.6387 times |
Fri 14 March 2025 |
95.10 (0.11%) |
92.21 |
89.15 - 101.31 |
1.6566 times |
Fri 07 March 2025 |
95.00 (-18.36%) |
115.39 |
91.21 - 116.00 |
1.2764 times |
Fri 28 February 2025 |
116.36 (9.38%) |
107.14 |
100.00 - 117.49 |
1.4629 times |
Fri 21 February 2025 |
106.38 (-5.97%) |
113.14 |
105.81 - 115.10 |
0.5275 times |
Fri 14 February 2025 |
113.13 (0.15%) |
114.71 |
112.00 - 118.84 |
0.8406 times |
Fri 07 February 2025 |
112.96 (0.34%) |
108.48 |
107.67 - 116.30 |
0.6162 times |
Fri 31 January 2025 |
112.58 (7.88%) |
101.69 |
100.57 - 117.55 |
1.272 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 63.55 and 86.44 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 68.97 | | Monthly Target 3 | 81.006666666667 | | Monthly Target 4 | 91.86 | | Monthly Target 5 | 103.9 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.83 (-10.4%) |
89.57 |
70.15 - 93.04 |
0.6346 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0887 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.9065 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
1.0504 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.7446 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.2871 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.8331 times |
Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
1.083 times |
Fri 30 August 2024 |
76.19 (-30.53%) |
108.61 |
73.68 - 111.52 |
1.5046 times |
Wed 31 July 2024 |
109.67 (-3.72%) |
114.30 |
104.86 - 123.96 |
0.8673 times |
Fri 28 June 2024 |
113.91 (9.48%) |
103.97 |
98.78 - 116.88 |
0.9417 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 77.99 | | 12 day DMA | 84.27 | | 20 day DMA | 88.8 | | 35 day DMA | 95.05 | | 50 day DMA | 100.77 | | 100 day DMA | 101.2 | | 150 day DMA | 93.63 | | 200 day DMA | 97.48 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.78 | 79.76 | 80.25 | | 12 day EMA | 83.54 | 84.22 | 85.21 | | 20 day EMA | 87.54 | 88.35 | 89.36 | | 35 day EMA | 93.53 | 94.34 | 95.26 | | 50 day EMA | 98.99 | 99.77 | 100.63 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.99 | 77.25 | 77.94 | | 12 day SMA | 84.27 | 86.08 | 87.62 | | 20 day SMA | 88.8 | 89.74 | 90.65 | | 35 day SMA | 95.05 | 95.96 | 96.99 | | 50 day SMA | 100.77 | 101.52 | 102.05 | | 100 day SMA | 101.2 | 101.3 | 101.39 | | 150 day SMA | 93.63 | 93.61 | 93.59 | | 200 day SMA | 97.48 | 97.63 | 97.78 |
|
|
