Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.15 and 88.36
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 90.96 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (-2.26%) | 89.49 | 86.54 - 89.75 | 1.4982 times | Thu 17 September 2026 | 88.97 (4.63%) | 85.49 | 83.81 - 89.73 | 0.9169 times | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 0.9085 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.7127 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.0887 times | Fri 11 September 2026 | 83.39 (-0.11%) | 83.49 | 82.15 - 84.76 | 1.0808 times | Thu 10 September 2026 | 83.48 (-3.58%) | 86.00 | 83.41 - 88.24 | 0.9641 times | Wed 09 September 2026 | 86.58 (-2.08%) | 88.39 | 86.01 - 88.85 | 1.187 times | Tue 08 September 2026 | 88.42 (-3.61%) | 89.98 | 88.10 - 90.59 | 1.1431 times | Fri 04 September 2026 | 91.73 (-4.58%) | 96.00 | 91.45 - 97.00 | 0.5 times | Thu 03 September 2026 | 96.13 (7.31%) | 92.00 | 92.00 - 96.47 | 1.7811 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 85 and 91.71
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0542 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.9 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5279 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.0152 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2217 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0689 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8467 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5732 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.0902 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.702 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.7695 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 77.13 and 91.98
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (-10.86%) | 95.76 | 82.15 - 97.00 | 0.8016 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5677 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7984 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0518 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0557 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8412 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.073 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3406 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6939 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7761 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0221 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 87.55 |
| 20 day DMA | 87.65 |
| 35 day DMA | 83.36 |
| 50 day DMA | 76.73 |
| 100 day DMA | 66.75 |
| 150 day DMA | 61.64 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.59 | 85.4 |
| 12 day EMA | 86.83 | 86.81 | 86.42 |
| 20 day EMA | 85.85 | 85.73 | 85.39 |
| 35 day EMA | 81.36 | 81.03 | 80.56 |
| 50 day EMA | 76.32 | 75.89 | 75.36 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.53 | 84.43 |
| 12 day SMA | 87.55 | 88 | 88.71 |
| 20 day SMA | 87.65 | 87.6 | 87.51 |
| 35 day SMA | 83.36 | 82.71 | 82.01 |
| 50 day SMA | 76.73 | 76.2 | 75.66 |
| 100 day SMA | 66.75 | 66.35 | 65.94 |
| 150 day SMA | 61.64 | 61.47 | 61.28 |
| 200 day SMA | 64.15 | 64.09 | 64.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.