Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 48.23 and 50.39
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.98 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 1.0035 times | Thu 30 April 2026 | 46.43 (-2.05%) | 46.90 | 45.32 - 46.99 | 1.1445 times | Wed 29 April 2026 | 47.40 (-0.11%) | 47.00 | 46.24 - 47.44 | 0.8002 times | Tue 28 April 2026 | 47.45 (-0.77%) | 48.56 | 47.26 - 50.35 | 0.7905 times | Mon 27 April 2026 | 47.82 (3.06%) | 46.72 | 45.94 - 48.98 | 0.5748 times | Fri 24 April 2026 | 46.40 (1.42%) | 45.68 | 44.61 - 46.59 | 1.5728 times | Thu 23 April 2026 | 45.75 (-7.07%) | 47.91 | 44.31 - 47.98 | 1.3264 times | Wed 22 April 2026 | 49.23 (1.74%) | 48.65 | 48.24 - 49.38 | 1.0377 times | Tue 21 April 2026 | 48.39 (-1.16%) | 48.81 | 48.09 - 50.28 | 0.5993 times | Mon 20 April 2026 | 48.96 (2.94%) | 47.39 | 47.39 - 49.21 | 1.1503 times | Fri 17 April 2026 | 47.56 (-0.21%) | 48.75 | 47.14 - 49.11 | 1.4243 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.97 and 52
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7029 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 0.9266 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.8655 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.884 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.5648 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.8766 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7353 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0253 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.41 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0091 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9463 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.23 and 50.39
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 0.0435 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9147 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1667 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4578 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7545 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8439 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1115 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0905 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0513 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5656 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7558 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.38 |
| 35 day DMA | 49.15 |
| 50 day DMA | 50.88 |
| 100 day DMA | 61.02 |
| 150 day DMA | 68.54 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.07 | 47.39 |
| 12 day EMA | 47.58 | 47.39 | 47.56 |
| 20 day EMA | 48.06 | 48 | 48.16 |
| 35 day EMA | 49.57 | 49.63 | 49.82 |
| 50 day EMA | 51.38 | 51.49 | 51.7 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.1 | 46.96 |
| 12 day SMA | 47.64 | 47.55 | 47.46 |
| 20 day SMA | 47.38 | 47.48 | 47.65 |
| 35 day SMA | 49.15 | 49.27 | 49.43 |
| 50 day SMA | 50.88 | 51.13 | 51.41 |
| 100 day SMA | 61.02 | 61.28 | 61.55 |
| 150 day SMA | 68.54 | 68.78 | 69.04 |
| 200 day SMA | 72.39 | 72.58 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.