Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 75.33 and 76.88
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 76.56 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 78.11 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.7961 times | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.765 times | Thu 30 April 2026 | 76.72 (0.7%) | 75.76 | 75.51 - 78.11 | 1.2924 times | Wed 29 April 2026 | 76.19 (-0.9%) | 76.97 | 73.29 - 78.20 | 1.5764 times | Tue 28 April 2026 | 76.88 (1.14%) | 76.58 | 74.79 - 76.99 | 1.5169 times | Mon 27 April 2026 | 76.01 (0.36%) | 75.82 | 75.82 - 77.06 | 0.7893 times | Fri 24 April 2026 | 75.74 (-1.41%) | 76.30 | 74.86 - 76.31 | 0.849 times | Thu 23 April 2026 | 76.82 (-1.65%) | 77.81 | 76.07 - 78.06 | 0.9048 times | Wed 22 April 2026 | 78.11 (0.05%) | 78.22 | 76.91 - 78.94 | 0.7233 times | Tue 21 April 2026 | 78.07 (-0.55%) | 78.63 | 77.83 - 79.66 | 0.7868 times | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.6976 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.33 and 76.88
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.1901 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4181 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9457 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9024 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9949 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3619 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0885 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7969 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.2405 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 1.061 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.5107 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.08 and 77.12
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.27 (-0.59%) | 77.21 | 75.93 - 77.97 | 0.0912 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1027 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2525 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5524 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9205 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4448 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9071 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9749 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8988 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8551 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2441 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.79 |
| 35 day DMA | 76.4 |
| 50 day DMA | 78.43 |
| 100 day DMA | 77.63 |
| 150 day DMA | 76.9 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.71 | 76.61 |
| 12 day EMA | 76.71 | 76.79 | 76.77 |
| 20 day EMA | 76.79 | 76.84 | 76.83 |
| 35 day EMA | 77.31 | 77.37 | 77.4 |
| 50 day EMA | 77.68 | 77.74 | 77.77 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.54 | 76.31 |
| 12 day SMA | 77.08 | 77.28 | 77.33 |
| 20 day SMA | 76.79 | 76.77 | 76.67 |
| 35 day SMA | 76.4 | 76.45 | 76.54 |
| 50 day SMA | 78.43 | 78.53 | 78.39 |
| 100 day SMA | 77.63 | 77.6 | 77.57 |
| 150 day SMA | 76.9 | 76.9 | 76.89 |
| 200 day SMA | 76.6 | 76.59 | 76.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.