Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 68.72 and 73.48
| Daily Target 1 | 67.84 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 77.36 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (-6.5%) | 75.48 | 70.84 - 75.60 | 4.4597 times | Wed 17 June 2026 | 76.31 (-1.37%) | 77.21 | 75.71 - 78.10 | 0.7026 times | Tue 16 June 2026 | 77.37 (1.12%) | 76.85 | 76.25 - 77.39 | 0.6504 times | Mon 15 June 2026 | 76.51 (-0.22%) | 76.47 | 75.94 - 77.23 | 0.6743 times | Fri 12 June 2026 | 76.68 (1.44%) | 76.20 | 75.08 - 77.65 | 0.6044 times | Thu 11 June 2026 | 75.59 (2.18%) | 73.98 | 73.31 - 76.17 | 0.7107 times | Wed 10 June 2026 | 73.98 (-2.18%) | 74.75 | 73.63 - 75.85 | 0.5628 times | Tue 09 June 2026 | 75.63 (0.75%) | 75.20 | 74.64 - 76.36 | 0.5252 times | Mon 08 June 2026 | 75.07 (-0.32%) | 74.76 | 73.95 - 75.64 | 0.5805 times | Fri 05 June 2026 | 75.31 (-0.42%) | 76.06 | 75.02 - 76.17 | 0.5294 times | Thu 04 June 2026 | 75.63 (2.56%) | 75.28 | 74.82 - 77.16 | 0.4357 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 67.47 and 74.73
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.8346 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8438 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7553 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7135 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8419 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1531 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6185 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.8057 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.46 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9737 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.929 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.47 and 74.73
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 73.43 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.35 (-1.87%) | 73.55 | 70.84 - 78.10 | 0.7488 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9423 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.012 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1494 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4247 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8448 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3259 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8325 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8947 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8248 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7847 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.26 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.55 |
| 100 day DMA | 76.1 |
| 150 day DMA | 76.44 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 76.36 | 76.39 |
| 12 day EMA | 75.06 | 75.74 | 75.64 |
| 20 day EMA | 75.04 | 75.43 | 75.34 |
| 35 day EMA | 75.33 | 75.56 | 75.52 |
| 50 day EMA | 75.55 | 75.72 | 75.7 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.49 | 76.03 |
| 12 day SMA | 75.26 | 75.59 | 75.56 |
| 20 day SMA | 74.96 | 74.98 | 74.76 |
| 35 day SMA | 74.93 | 75.08 | 75.08 |
| 50 day SMA | 75.55 | 75.62 | 75.63 |
| 100 day SMA | 76.1 | 76.17 | 76.21 |
| 150 day SMA | 76.44 | 76.46 | 76.44 |
| 200 day SMA | 76.58 | 76.61 | 76.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.