OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 77.38 and 80.93

Daily Target 176.75
Daily Target 278.01
Daily Target 380.3
Daily Target 481.56
Daily Target 583.85

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Mon 03 August 2026 79.27 (0.72%) 79.70 79.04 - 82.59 0.761 times
Fri 31 July 2026 78.70 (-1.14%) 78.40 78.10 - 80.07 1.2222 times
Thu 30 July 2026 79.61 (-3.6%) 79.73 76.46 - 80.34 1.3634 times
Wed 29 July 2026 82.58 (-4.26%) 83.63 80.00 - 84.41 2.125 times
Tue 28 July 2026 86.25 (4.66%) 83.00 83.00 - 87.41 0.5739 times
Mon 27 July 2026 82.41 (3.45%) 80.96 80.91 - 82.76 1.0904 times
Fri 24 July 2026 79.66 (0%) 78.84 78.09 - 80.21 0.6088 times
Fri 24 July 2026 79.66 (2.26%) 78.84 78.09 - 80.21 0.6088 times
Thu 23 July 2026 77.90 (-1.86%) 78.86 77.89 - 79.32 1.0332 times
Wed 22 July 2026 79.38 (0.21%) 79.31 79.04 - 80.11 0.6133 times
Tue 21 July 2026 79.21 (-3.84%) 81.11 79.07 - 81.72 0.8824 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 77.38 and 80.93

Weekly Target 176.75
Weekly Target 278.01
Weekly Target 380.3
Weekly Target 481.56
Weekly Target 583.85

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Mon 03 August 2026 79.27 (0.72%) 79.70 79.04 - 82.59 0.1628 times
Fri 31 July 2026 78.70 (-1.21%) 80.96 76.46 - 87.41 1.3637 times
Fri 24 July 2026 79.66 (0%) 78.84 78.09 - 80.21 0.1302 times
Fri 24 July 2026 79.66 (-2.53%) 81.56 77.89 - 82.92 0.7944 times
Fri 17 July 2026 81.73 (-0.24%) 82.46 80.61 - 85.18 0.9016 times
Fri 10 July 2026 81.93 (4.21%) 78.75 77.12 - 83.12 0.6796 times
Thu 02 July 2026 78.62 (7.57%) 74.50 71.85 - 78.77 1.2128 times
Fri 26 June 2026 73.09 (2.44%) 70.30 70.29 - 75.20 1.5507 times
Thu 18 June 2026 71.35 (-6.95%) 76.47 70.84 - 78.10 2.1948 times
Fri 12 June 2026 76.68 (1.82%) 74.76 73.31 - 77.65 1.0095 times
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.9035 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 77.38 and 80.93

Monthly Target 176.75
Monthly Target 278.01
Monthly Target 380.3
Monthly Target 481.56
Monthly Target 583.85

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Mon 03 August 2026 79.27 (0.72%) 79.70 79.04 - 82.59 0.0312 times
Fri 31 July 2026 78.70 (8.06%) 72.42 72.41 - 87.41 0.816 times
Tue 30 June 2026 72.83 (0.17%) 73.55 70.29 - 78.10 1.2408 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 0.9898 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0631 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2075 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.4967 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.8875 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3929 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8746 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9399 times

 monthly chart OmnicomGroup

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 81.28
12 day DMA 80.58
20 day DMA 80.93
35 day DMA 78.51
50 day DMA 77.44
100 day DMA 76.68
150 day DMA 77.09
200 day DMA 76.79

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1580.5981.54
12 day EMA80.5180.7481.11
20 day EMA80.0880.1780.32
35 day EMA78.8978.8778.88
50 day EMA77.3877.377.24

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2881.9182.1
12 day SMA80.5880.7981.24
20 day SMA80.938181.06
35 day SMA78.5178.4478.35
50 day SMA77.4477.3377.19
100 day SMA76.6876.6876.71
150 day SMA77.0977.177.11
200 day SMA76.7976.7876.79
Back to top | Use Dark Theme