OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 71.04 and 72.85 | Daily Target 1 | 70.72 | | Daily Target 2 | 71.36 | | Daily Target 3 | 72.53 | | Daily Target 4 | 73.17 | | Daily Target 5 | 74.34 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.00 (-2.09%) |
73.70 |
71.89 - 73.70 |
0.894 times |
Tue 18 November 2025 |
73.54 (0.7%) |
72.82 |
72.11 - 73.69 |
0.9918 times |
Mon 17 November 2025 |
73.03 (1.11%) |
72.02 |
72.02 - 73.12 |
1.1933 times |
Fri 14 November 2025 |
72.23 (-1.14%) |
72.90 |
71.88 - 72.91 |
0.7781 times |
Thu 13 November 2025 |
73.06 (-1.39%) |
73.90 |
72.96 - 74.28 |
0.7506 times |
Wed 12 November 2025 |
74.09 (0.24%) |
73.72 |
73.32 - 74.57 |
1.0693 times |
Tue 11 November 2025 |
73.91 (1.61%) |
73.25 |
72.37 - 74.03 |
0.8267 times |
Mon 10 November 2025 |
72.74 (-2.07%) |
74.08 |
71.11 - 74.08 |
1.3827 times |
Fri 07 November 2025 |
74.28 (1.77%) |
73.12 |
72.86 - 74.33 |
1.0712 times |
Thu 06 November 2025 |
72.99 (-0.56%) |
73.75 |
72.77 - 75.55 |
1.0424 times |
Wed 05 November 2025 |
73.40 (-0.19%) |
73.50 |
72.92 - 74.37 |
0.853 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 71.04 and 72.85 | Weekly Target 1 | 70.72 | | Weekly Target 2 | 71.36 | | Weekly Target 3 | 72.53 | | Weekly Target 4 | 73.17 | | Weekly Target 5 | 74.34 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.00 (-0.32%) |
72.02 |
71.89 - 73.70 |
0.6252 times |
Fri 14 November 2025 |
72.23 (-2.76%) |
74.08 |
71.11 - 74.57 |
0.976 times |
Fri 07 November 2025 |
74.28 (-0.99%) |
73.19 |
72.77 - 75.55 |
0.7818 times |
Fri 31 October 2025 |
75.02 (0%) |
74.49 |
74.08 - 75.29 |
0.2237 times |
Fri 31 October 2025 |
75.02 (-5.04%) |
79.10 |
73.82 - 79.84 |
1.2972 times |
Fri 24 October 2025 |
79.00 (1.91%) |
77.86 |
77.48 - 82.50 |
1.5155 times |
Fri 17 October 2025 |
77.52 (-2.81%) |
76.98 |
75.70 - 79.93 |
1.2061 times |
Tue 07 October 2025 |
79.76 (2.77%) |
78.49 |
77.86 - 80.38 |
0.5917 times |
Fri 03 October 2025 |
77.61 (0.73%) |
77.33 |
75.81 - 82.96 |
1.8323 times |
Fri 26 September 2025 |
77.05 (2.72%) |
74.90 |
74.47 - 77.64 |
0.9505 times |
Fri 19 September 2025 |
75.01 (-2.84%) |
77.50 |
74.07 - 78.45 |
1.3031 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 69.34 and 73.78 | Monthly Target 1 | 68.45 | | Monthly Target 2 | 70.22 | | Monthly Target 3 | 72.886666666667 | | Monthly Target 4 | 74.66 | | Monthly Target 5 | 77.33 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.00 (-4.03%) |
73.19 |
71.11 - 75.55 |
0.4611 times |
Fri 31 October 2025 |
75.02 (-7.98%) |
80.97 |
73.82 - 82.50 |
1.1024 times |
Tue 30 September 2025 |
81.53 (4.09%) |
77.07 |
74.07 - 82.96 |
1.0162 times |
Fri 29 August 2025 |
78.33 (8.72%) |
71.94 |
70.65 - 80.04 |
0.9668 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.4067 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.3088 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.7111 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
0.9158 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.2842 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.8268 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.687 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 72.77 | | 12 day DMA | 73.23 | | 20 day DMA | 74.73 | | 35 day DMA | 76.36 | | 50 day DMA | 76.45 | | 100 day DMA | 75.66 | | 150 day DMA | 74.96 | | 200 day DMA | 76.4 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 73.25 | 73.1 | | 12 day EMA | 73.56 | 73.84 | 73.9 | | 20 day EMA | 74.38 | 74.63 | 74.75 | | 35 day EMA | 75.26 | 75.45 | 75.56 | | 50 day EMA | 76.23 | 76.4 | 76.52 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.77 | 73.19 | 73.26 | | 12 day SMA | 73.23 | 73.49 | 73.61 | | 20 day SMA | 74.73 | 75.19 | 75.45 | | 35 day SMA | 76.36 | 76.51 | 76.57 | | 50 day SMA | 76.45 | 76.6 | 76.7 | | 100 day SMA | 75.66 | 75.65 | 75.64 | | 150 day SMA | 74.96 | 74.96 | 74.98 | | 200 day SMA | 76.4 | 76.47 | 76.54 |
|
|
