Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 80.31 and 83.52
| Daily Target 1 | 77.67 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.88 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 84.09 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.81 (3.2%) | 78.90 | 78.81 - 82.02 | 1.0273 times | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.7274 times | Fri 31 July 2026 | 78.70 (-1.14%) | 78.40 | 78.10 - 80.07 | 1.1683 times | Thu 30 July 2026 | 79.61 (-3.6%) | 79.73 | 76.46 - 80.34 | 1.3033 times | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.0313 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.5486 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.0423 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.5819 times | Fri 24 July 2026 | 79.66 (2.26%) | 78.84 | 78.09 - 80.21 | 0.5819 times | Thu 23 July 2026 | 77.90 (-1.86%) | 78.86 | 77.89 - 79.32 | 0.9876 times | Wed 22 July 2026 | 79.38 (0.21%) | 79.31 | 79.04 - 80.11 | 0.5862 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 80.31 and 84.09
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.81 (3.95%) | 79.70 | 78.81 - 82.59 | 0.3838 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.333 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1273 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7765 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8813 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6644 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1855 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.5159 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.1454 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9868 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8832 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 80.31 and 84.09
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.81 (3.95%) | 79.70 | 78.81 - 82.59 | 0.0749 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8124 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2354 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9855 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0585 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2022 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4901 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8836 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3868 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8707 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9358 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 80.54 |
| 20 day DMA | 81.09 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.57 |
| 100 day DMA | 76.72 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.15 | 80.59 |
| 12 day EMA | 80.71 | 80.51 | 80.74 |
| 20 day EMA | 80.24 | 80.08 | 80.17 |
| 35 day EMA | 79.05 | 78.89 | 78.87 |
| 50 day EMA | 77.49 | 77.31 | 77.23 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 81.28 | 81.91 |
| 12 day SMA | 80.54 | 80.58 | 80.79 |
| 20 day SMA | 81.09 | 80.93 | 81 |
| 35 day SMA | 78.66 | 78.51 | 78.44 |
| 50 day SMA | 77.57 | 77.44 | 77.33 |
| 100 day SMA | 76.72 | 76.68 | 76.68 |
| 150 day SMA | 77.1 | 77.09 | 77.1 |
| 200 day SMA | 76.81 | 76.79 | 76.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.