OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 75.38 and 77.53 | Daily Target 1 | 74.97 | | Daily Target 2 | 75.78 | | Daily Target 3 | 77.116666666667 | | Daily Target 4 | 77.93 | | Daily Target 5 | 79.27 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (-0.39%) |
76.75 |
76.30 - 78.45 |
1.0109 times |
Tue 16 September 2025 |
76.90 (0.07%) |
76.81 |
75.99 - 77.56 |
0.8187 times |
Mon 15 September 2025 |
76.85 (-0.45%) |
77.50 |
76.64 - 77.66 |
0.7452 times |
Fri 12 September 2025 |
77.20 (-0.82%) |
77.57 |
75.65 - 77.95 |
1.1505 times |
Thu 11 September 2025 |
77.84 (2.42%) |
76.10 |
75.82 - 77.87 |
0.829 times |
Wed 10 September 2025 |
76.00 (-2.23%) |
77.50 |
75.31 - 77.50 |
1.0359 times |
Tue 09 September 2025 |
77.73 (-1.53%) |
78.64 |
77.44 - 78.91 |
0.9748 times |
Mon 08 September 2025 |
78.94 (-0.62%) |
79.19 |
77.66 - 79.38 |
1.4928 times |
Fri 05 September 2025 |
79.43 (1.13%) |
78.52 |
78.52 - 80.22 |
0.9539 times |
Thu 04 September 2025 |
78.54 (1.3%) |
77.60 |
76.59 - 78.56 |
0.9884 times |
Wed 03 September 2025 |
77.53 (0.78%) |
76.94 |
76.41 - 77.75 |
0.9576 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 75.07 and 77.53 | Weekly Target 1 | 74.55 | | Weekly Target 2 | 75.58 | | Weekly Target 3 | 77.013333333333 | | Weekly Target 4 | 78.04 | | Weekly Target 5 | 79.47 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (-0.78%) |
77.50 |
75.99 - 78.45 |
0.5272 times |
Fri 12 September 2025 |
77.20 (-2.81%) |
79.19 |
75.31 - 79.38 |
1.1227 times |
Fri 05 September 2025 |
79.43 (1.4%) |
77.07 |
76.41 - 80.22 |
0.9045 times |
Fri 29 August 2025 |
78.33 (0%) |
77.74 |
77.50 - 78.55 |
0.1265 times |
Fri 29 August 2025 |
78.33 (-1.69%) |
79.42 |
77.03 - 79.62 |
1.2097 times |
Fri 22 August 2025 |
79.68 (4.42%) |
76.64 |
75.94 - 80.04 |
1.1004 times |
Fri 15 August 2025 |
76.31 (4.62%) |
73.50 |
72.13 - 76.73 |
1.2537 times |
Fri 08 August 2025 |
72.94 (2.57%) |
72.30 |
71.80 - 73.89 |
1.1295 times |
Fri 01 August 2025 |
71.11 (-7.02%) |
76.23 |
70.65 - 76.25 |
1.154 times |
Fri 25 July 2025 |
76.48 (7.63%) |
71.38 |
70.38 - 79.30 |
1.472 times |
Fri 18 July 2025 |
71.06 (-2.32%) |
72.78 |
70.76 - 74.33 |
2.2855 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 73.5 and 78.41 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 74.53 | | Monthly Target 3 | 77.376666666667 | | Monthly Target 4 | 79.44 | | Monthly Target 5 | 82.29 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (-2.21%) |
77.07 |
75.31 - 80.22 |
0.5324 times |
Fri 29 August 2025 |
78.33 (8.72%) |
71.94 |
70.65 - 80.04 |
1.0409 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.5144 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.409 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.7656 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
0.9859 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.3826 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.8902 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.7396 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
0.7393 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.5257 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 77.08 | | 12 day DMA | 77.54 | | 20 day DMA | 77.88 | | 35 day DMA | 76.31 | | 50 day DMA | 75.5 | | 100 day DMA | 74.65 | | 150 day DMA | 76.01 | | 200 day DMA | 78.98 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.97 | 77.15 | 77.28 | | 12 day EMA | 77.31 | 77.44 | 77.54 | | 20 day EMA | 77.18 | 77.24 | 77.28 | | 35 day EMA | 76.51 | 76.5 | 76.48 | | 50 day EMA | 75.56 | 75.52 | 75.46 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.08 | 76.96 | 77.12 | | 12 day SMA | 77.54 | 77.69 | 77.8 | | 20 day SMA | 77.88 | 77.93 | 77.97 | | 35 day SMA | 76.31 | 76.25 | 76.18 | | 50 day SMA | 75.5 | 75.46 | 75.4 | | 100 day SMA | 74.65 | 74.61 | 74.57 | | 150 day SMA | 76.01 | 76.04 | 76.07 | | 200 day SMA | 78.98 | 79.1 | 79.22 |
|
|
