OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 70.21 and 71.56 | Daily Target 1 | 69.9 | | Daily Target 2 | 70.51 | | Daily Target 3 | 71.253333333333 | | Daily Target 4 | 71.86 | | Daily Target 5 | 72.6 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.11 (-1.3%) |
71.94 |
70.65 - 72.00 |
0.6636 times |
Thu 31 July 2025 |
72.05 (-0.83%) |
72.52 |
71.73 - 73.37 |
1.4411 times |
Wed 30 July 2025 |
72.65 (-2.25%) |
74.30 |
72.30 - 74.75 |
1.0293 times |
Tue 29 July 2025 |
74.32 (-0.42%) |
74.88 |
74.07 - 75.12 |
0.539 times |
Mon 28 July 2025 |
74.63 (-2.42%) |
76.23 |
74.61 - 76.25 |
0.7216 times |
Fri 25 July 2025 |
76.48 (-0.75%) |
76.86 |
75.59 - 77.28 |
0.5756 times |
Thu 24 July 2025 |
77.06 (-1.05%) |
77.50 |
76.78 - 79.30 |
1.094 times |
Wed 23 July 2025 |
77.88 (3.55%) |
75.33 |
74.80 - 77.98 |
1.3103 times |
Tue 22 July 2025 |
75.21 (6.82%) |
71.57 |
71.46 - 75.58 |
1.4814 times |
Mon 21 July 2025 |
70.41 (-0.91%) |
71.38 |
70.38 - 71.44 |
1.1442 times |
Fri 18 July 2025 |
71.06 (0.28%) |
71.37 |
70.76 - 71.81 |
1.2993 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 68.08 and 73.68 | Weekly Target 1 | 67.07 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 72.67 | | Weekly Target 4 | 74.69 | | Weekly Target 5 | 78.27 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.11 (-7.02%) |
76.23 |
70.65 - 76.25 |
0.7558 times |
Fri 25 July 2025 |
76.48 (7.63%) |
71.38 |
70.38 - 79.30 |
0.9641 times |
Fri 18 July 2025 |
71.06 (-2.32%) |
72.78 |
70.76 - 74.33 |
1.4969 times |
Fri 11 July 2025 |
72.75 (-2.62%) |
74.41 |
71.63 - 74.99 |
1.0884 times |
Thu 03 July 2025 |
74.71 (4.69%) |
71.60 |
71.19 - 75.36 |
0.7122 times |
Fri 27 June 2025 |
71.36 (1.54%) |
70.76 |
69.83 - 72.87 |
1.4492 times |
Fri 20 June 2025 |
70.28 (1.15%) |
70.03 |
68.37 - 70.80 |
0.8404 times |
Fri 13 June 2025 |
69.48 (-2.73%) |
71.62 |
69.32 - 74.09 |
1.2051 times |
Fri 06 June 2025 |
71.43 (-2.74%) |
71.47 |
69.69 - 72.14 |
0.7885 times |
Fri 30 May 2025 |
73.44 (0.42%) |
74.15 |
72.20 - 74.78 |
0.6995 times |
Fri 23 May 2025 |
73.13 (-4.99%) |
75.91 |
71.98 - 77.43 |
0.5049 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 70.21 and 71.56 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 70.51 | | Monthly Target 3 | 71.253333333333 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 72.6 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.11 (-1.3%) |
71.94 |
70.65 - 72.00 |
0.0404 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.6848 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.5676 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.8517 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
1.0968 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.5381 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.9903 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.8229 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
0.8225 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.5849 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.5277 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 73.64 | | 20 day DMA | 73.42 | | 35 day DMA | 72.69 | | 50 day DMA | 72.71 | | 100 day DMA | 74.53 | | 150 day DMA | 77.83 | | 200 day DMA | 83.08 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.7 | 73.49 | 74.21 | | 12 day EMA | 73.37 | 73.78 | 74.09 | | 20 day EMA | 73.35 | 73.59 | 73.75 | | 35 day EMA | 73.28 | 73.41 | 73.49 | | 50 day EMA | 73.06 | 73.14 | 73.18 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 74.03 | 75.03 | | 12 day SMA | 73.64 | 73.89 | 73.78 | | 20 day SMA | 73.42 | 73.6 | 73.75 | | 35 day SMA | 72.69 | 72.75 | 72.74 | | 50 day SMA | 72.71 | 72.83 | 72.93 | | 100 day SMA | 74.53 | 74.65 | 74.78 | | 150 day SMA | 77.83 | 77.94 | 78.04 | | 200 day SMA | 83.08 | 83.23 | 83.37 |
|
|
