OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 71.97 and 73.67 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.46 | | Daily Target 3 | 73.18 | | Daily Target 4 | 74.16 | | Daily Target 5 | 74.88 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.44 (-0.9%) |
73.49 |
72.20 - 73.90 |
2.3945 times |
Thu 29 May 2025 |
74.11 (0.07%) |
74.10 |
72.95 - 74.39 |
1.0951 times |
Wed 28 May 2025 |
74.06 (-0.26%) |
74.41 |
73.86 - 74.78 |
1.2204 times |
Tue 27 May 2025 |
74.25 (1.53%) |
74.15 |
73.46 - 74.44 |
0.7003 times |
Fri 23 May 2025 |
73.13 (0%) |
72.26 |
71.98 - 73.30 |
0.8344 times |
Thu 22 May 2025 |
73.13 (-0.54%) |
73.42 |
72.61 - 73.71 |
0.9255 times |
Wed 21 May 2025 |
73.53 (-3.36%) |
75.52 |
73.50 - 75.56 |
0.8526 times |
Tue 20 May 2025 |
76.09 (-1.13%) |
76.81 |
75.96 - 77.43 |
0.6368 times |
Mon 19 May 2025 |
76.96 (-0.01%) |
75.91 |
75.51 - 76.99 |
0.6557 times |
Fri 16 May 2025 |
76.97 (0.89%) |
76.48 |
75.63 - 77.07 |
0.6846 times |
Thu 15 May 2025 |
76.29 (0.36%) |
75.83 |
75.05 - 76.43 |
0.7305 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 71.53 and 74.11 | Weekly Target 1 | 70.89 | | Weekly Target 2 | 72.17 | | Weekly Target 3 | 73.473333333333 | | Weekly Target 4 | 74.75 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.44 (0.42%) |
74.15 |
72.20 - 74.78 |
2.1079 times |
Fri 23 May 2025 |
73.13 (-4.99%) |
75.91 |
71.98 - 77.43 |
1.5215 times |
Fri 16 May 2025 |
76.97 (1.34%) |
78.00 |
75.05 - 79.08 |
1.4818 times |
Fri 09 May 2025 |
75.95 (-1.45%) |
76.28 |
75.18 - 77.51 |
1.2961 times |
Fri 02 May 2025 |
77.07 (2.87%) |
74.93 |
74.09 - 77.35 |
1.8657 times |
Fri 25 April 2025 |
74.92 (2.29%) |
72.72 |
71.36 - 76.68 |
1.2056 times |
Thu 17 April 2025 |
73.24 (2.81%) |
75.16 |
70.63 - 77.10 |
0.5214 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 69.16 and 76.26 | Monthly Target 1 | 67.73 | | Monthly Target 2 | 70.59 | | Monthly Target 3 | 74.833333333333 | | Monthly Target 4 | 77.69 | | Monthly Target 5 | 81.93 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
1.0472 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
1.3485 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.891 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
1.2176 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
1.0117 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
1.0112 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.7191 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.6488 times |
Mon 30 September 2024 |
103.39 (2.95%) |
100.03 |
97.08 - 104.80 |
0.5198 times |
Fri 30 August 2024 |
100.43 (2.44%) |
98.14 |
88.08 - 100.61 |
0.5851 times |
Wed 31 July 2024 |
98.04 (9.3%) |
89.62 |
87.28 - 98.71 |
0.8045 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 73.8 | | 12 day DMA | 74.83 | | 20 day DMA | 75.57 | | 35 day DMA | 74.63 | | 50 day DMA | 75.28 | | 100 day DMA | 79.49 | | 150 day DMA | 84.95 | | 200 day DMA | 88.78 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 74.15 | 74.17 | | 12 day EMA | 74.54 | 74.74 | 74.86 | | 20 day EMA | 74.91 | 75.07 | 75.17 | | 35 day EMA | 75.42 | 75.54 | 75.62 | | 50 day EMA | 75.61 | 75.7 | 75.77 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.8 | 73.74 | 73.62 | | 12 day SMA | 74.83 | 75.16 | 75.46 | | 20 day SMA | 75.57 | 75.69 | 75.79 | | 35 day SMA | 74.63 | 74.72 | 74.79 | | 50 day SMA | 75.28 | 75.44 | 75.57 | | 100 day SMA | 79.49 | 79.6 | 79.7 | | 150 day SMA | 84.95 | 85.15 | 85.36 | | 200 day SMA | 88.78 | 88.88 | 88.98 |
|
|
