Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 75.22 and 77.02
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.36 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-2.58%) | 77.46 | 75.66 - 77.46 | 4.4407 times | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.5085 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.5529 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.543 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.2164 times | Fri 11 September 2026 | 79.01 (-0.55%) | 79.87 | 78.42 - 80.04 | 0.5182 times | Thu 10 September 2026 | 79.45 (1.47%) | 78.23 | 77.97 - 79.81 | 0.647 times | Wed 09 September 2026 | 78.30 (-3.49%) | 80.49 | 77.05 - 80.50 | 0.8697 times | Tue 08 September 2026 | 81.13 (-1.8%) | 82.34 | 80.47 - 82.34 | 0.9811 times | Fri 04 September 2026 | 82.62 (-2.49%) | 83.51 | 82.19 - 83.80 | 0.7225 times | Thu 03 September 2026 | 84.73 (3.63%) | 83.30 | 81.97 - 84.80 | 0.8468 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 73.1 and 79.13
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.815 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8742 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.092 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7776 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6888 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7897 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.1082 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.7011 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1624 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.9909 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.1246 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 70.14 and 82.1
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-12.52%) | 87.43 | 75.66 - 87.62 | 0.5477 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5287 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8007 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2175 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9713 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0432 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1848 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4686 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8708 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3668 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8582 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 80.2 |
| 20 day DMA | 83.24 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.03 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.87 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 79.52 | 79.98 |
| 12 day EMA | 80.38 | 81.07 | 81.52 |
| 20 day EMA | 81.64 | 82.17 | 82.55 |
| 35 day EMA | 82.19 | 82.52 | 82.75 |
| 50 day EMA | 82.4 | 82.64 | 82.81 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.57 | 79.74 |
| 12 day SMA | 80.2 | 81 | 81.74 |
| 20 day SMA | 83.24 | 83.76 | 84.21 |
| 35 day SMA | 83.78 | 83.87 | 83.98 |
| 50 day SMA | 83.03 | 83.14 | 83.18 |
| 100 day SMA | 79.2 | 79.2 | 79.18 |
| 150 day SMA | 78.87 | 78.82 | 78.76 |
| 200 day SMA | 78.35 | 78.32 | 78.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.