Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 77.38 and 80.93
| Daily Target 1 | 76.75 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 83.85 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.761 times | Fri 31 July 2026 | 78.70 (-1.14%) | 78.40 | 78.10 - 80.07 | 1.2222 times | Thu 30 July 2026 | 79.61 (-3.6%) | 79.73 | 76.46 - 80.34 | 1.3634 times | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.125 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.5739 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.0904 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.6088 times | Fri 24 July 2026 | 79.66 (2.26%) | 78.84 | 78.09 - 80.21 | 0.6088 times | Thu 23 July 2026 | 77.90 (-1.86%) | 78.86 | 77.89 - 79.32 | 1.0332 times | Wed 22 July 2026 | 79.38 (0.21%) | 79.31 | 79.04 - 80.11 | 0.6133 times | Tue 21 July 2026 | 79.21 (-3.84%) | 81.11 | 79.07 - 81.72 | 0.8824 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.38 and 80.93
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.1628 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.3637 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1302 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7944 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.9016 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6796 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.2128 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.5507 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.1948 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 1.0095 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.9035 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.38 and 80.93
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.27 (0.72%) | 79.70 | 79.04 - 82.59 | 0.0312 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.816 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2408 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9898 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0631 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2075 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4967 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8875 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3929 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8746 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9399 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.93 |
| 35 day DMA | 78.51 |
| 50 day DMA | 77.44 |
| 100 day DMA | 76.68 |
| 150 day DMA | 77.09 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.59 | 81.54 |
| 12 day EMA | 80.51 | 80.74 | 81.11 |
| 20 day EMA | 80.08 | 80.17 | 80.32 |
| 35 day EMA | 78.89 | 78.87 | 78.88 |
| 50 day EMA | 77.38 | 77.3 | 77.24 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.91 | 82.1 |
| 12 day SMA | 80.58 | 80.79 | 81.24 |
| 20 day SMA | 80.93 | 81 | 81.06 |
| 35 day SMA | 78.51 | 78.44 | 78.35 |
| 50 day SMA | 77.44 | 77.33 | 77.19 |
| 100 day SMA | 76.68 | 76.68 | 76.71 |
| 150 day SMA | 77.09 | 77.1 | 77.11 |
| 200 day SMA | 76.79 | 76.78 | 76.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.