OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 74.47 and 77.01 | Daily Target 1 | 72.39 | | Daily Target 2 | 74 | | Daily Target 3 | 74.933333333333 | | Daily Target 4 | 76.54 | | Daily Target 5 | 77.47 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.60 (2.19%) |
73.96 |
73.33 - 75.87 |
0.7121 times |
Thu 10 April 2025 |
73.98 (-3.32%) |
75.31 |
71.77 - 75.86 |
0.7142 times |
Wed 09 April 2025 |
76.52 (8.74%) |
69.13 |
69.13 - 76.92 |
1.024 times |
Tue 08 April 2025 |
70.37 (-1.65%) |
73.67 |
69.58 - 74.00 |
0.9924 times |
Mon 07 April 2025 |
71.55 (-1.43%) |
70.37 |
69.84 - 74.87 |
0.9184 times |
Fri 04 April 2025 |
72.59 (-3.7%) |
73.45 |
72.54 - 75.36 |
0.8734 times |
Thu 03 April 2025 |
75.38 (-5.09%) |
78.19 |
75.24 - 78.65 |
0.7692 times |
Wed 02 April 2025 |
79.42 (-0.44%) |
79.50 |
78.92 - 80.22 |
0.6512 times |
Tue 01 April 2025 |
79.77 (-3.79%) |
82.98 |
79.10 - 82.98 |
1.3065 times |
Mon 31 March 2025 |
82.91 (3.33%) |
80.87 |
80.82 - 82.96 |
2.0387 times |
Fri 28 March 2025 |
80.24 (-1.11%) |
81.44 |
79.80 - 81.44 |
0.5041 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 72.37 and 80.16 | Weekly Target 1 | 66.09 | | Weekly Target 2 | 70.85 | | Weekly Target 3 | 73.883333333333 | | Weekly Target 4 | 78.64 | | Weekly Target 5 | 81.67 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.60 (4.15%) |
70.37 |
69.13 - 76.92 |
0.9931 times |
Fri 04 April 2025 |
72.59 (-9.53%) |
80.87 |
72.54 - 82.98 |
1.284 times |
Fri 28 March 2025 |
80.24 (-1.11%) |
80.74 |
79.36 - 81.67 |
0.4624 times |
Fri 21 March 2025 |
81.14 (0.38%) |
80.57 |
79.20 - 82.36 |
1.3302 times |
Fri 14 March 2025 |
80.83 (-4.91%) |
84.77 |
78.69 - 89.27 |
1.4046 times |
Fri 07 March 2025 |
85.00 (2.71%) |
83.00 |
79.57 - 85.24 |
1.3189 times |
Fri 28 February 2025 |
82.76 (0.56%) |
82.75 |
81.02 - 84.77 |
0.9981 times |
Fri 21 February 2025 |
82.30 (0.16%) |
82.34 |
81.61 - 84.57 |
0.5732 times |
Fri 14 February 2025 |
82.17 (-1.95%) |
84.17 |
80.31 - 84.17 |
0.7317 times |
Fri 07 February 2025 |
83.80 (-3.45%) |
85.91 |
82.85 - 88.52 |
0.9036 times |
Fri 31 January 2025 |
86.79 (0.27%) |
86.43 |
86.01 - 89.35 |
0.5812 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 65.44 and 79.29 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 75.903333333333 | | Monthly Target 4 | 82.68 | | Monthly Target 5 | 89.75 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.60 (-8.82%) |
82.98 |
69.13 - 82.98 |
0.7567 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
2.0787 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
1.3384 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
1.1121 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
1.1116 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.7904 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.7131 times |
Mon 30 September 2024 |
103.39 (2.95%) |
100.03 |
97.08 - 104.80 |
0.5714 times |
Fri 30 August 2024 |
100.43 (2.44%) |
98.14 |
88.08 - 100.61 |
0.6432 times |
Wed 31 July 2024 |
98.04 (9.3%) |
89.62 |
87.28 - 98.71 |
0.8843 times |
Fri 28 June 2024 |
89.70 (-3.51%) |
92.78 |
87.47 - 93.40 |
0.7186 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 73.6 | | 12 day DMA | 76.62 | | 20 day DMA | 78.21 | | 35 day DMA | 80.16 | | 50 day DMA | 81.41 | | 100 day DMA | 86.52 | | 150 day DMA | 91.55 | | 200 day DMA | 91.93 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.73 | 74.3 | 74.46 | | 12 day EMA | 76.08 | 76.17 | 76.57 | | 20 day EMA | 77.55 | 77.76 | 78.16 | | 35 day EMA | 79.44 | 79.67 | 80.01 | | 50 day EMA | 81.1 | 81.32 | 81.62 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.6 | 73 | 73.28 | | 12 day SMA | 76.62 | 76.94 | 77.54 | | 20 day SMA | 78.21 | 78.43 | 78.86 | | 35 day SMA | 80.16 | 80.39 | 80.66 | | 50 day SMA | 81.41 | 81.65 | 81.93 | | 100 day SMA | 86.52 | 86.81 | 87.1 | | 150 day SMA | 91.55 | 91.71 | 91.87 | | 200 day SMA | 91.93 | 92 | 92.09 |
|
|
