Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.6 and 81.81
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.46 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (0.36%) | 82.35 | 80.14 - 82.35 | 1.1299 times | Thu 29 October 2026 | 80.97 (4.11%) | 78.27 | 78.17 - 81.01 | 0.895 times | Wed 28 October 2026 | 77.77 (-1.22%) | 78.24 | 76.47 - 78.74 | 0.7673 times | Tue 27 October 2026 | 78.73 (-1.38%) | 79.47 | 77.92 - 79.47 | 0.9501 times | Mon 26 October 2026 | 79.83 (-3.45%) | 81.82 | 78.66 - 81.89 | 1.15 times | Fri 23 October 2026 | 82.68 (0.15%) | 82.04 | 81.35 - 86.26 | 1.6878 times | Thu 22 October 2026 | 82.56 (2.56%) | 80.44 | 79.65 - 84.02 | 1.2929 times | Wed 21 October 2026 | 80.50 (-0.75%) | 80.74 | 79.69 - 81.81 | 0.7499 times | Tue 20 October 2026 | 81.11 (2.1%) | 80.06 | 79.83 - 81.63 | 0.6767 times | Mon 19 October 2026 | 79.44 (-1.39%) | 79.56 | 78.53 - 80.03 | 0.7004 times | Fri 16 October 2026 | 80.56 (-0.2%) | 81.80 | 79.81 - 82.26 | 0.6658 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.93 and 81.81
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (-1.72%) | 81.82 | 76.47 - 82.35 | 1.1236 times | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.1731 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.8101 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6363 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.8962 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0234 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.7269 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8318 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.039 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7398 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6554 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.46 and 90.06
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.26 (10.36%) | 75.37 | 73.66 - 86.26 | 0.6826 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8329 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5547 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8402 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2776 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0192 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0947 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2433 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5411 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9138 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4342 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.51 |
| 20 day DMA | 78.91 |
| 35 day DMA | 77.79 |
| 50 day DMA | 79.84 |
| 100 day DMA | 80.02 |
| 150 day DMA | 78.53 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.92 | 79.4 |
| 12 day EMA | 79.9 | 79.65 | 79.41 |
| 20 day EMA | 79.48 | 79.29 | 79.11 |
| 35 day EMA | 80.06 | 79.99 | 79.93 |
| 50 day EMA | 80.4 | 80.36 | 80.34 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80 | 80.31 |
| 12 day SMA | 80.51 | 80.27 | 80.07 |
| 20 day SMA | 78.91 | 78.56 | 78.24 |
| 35 day SMA | 77.79 | 77.73 | 77.68 |
| 50 day SMA | 79.84 | 79.96 | 80.09 |
| 100 day SMA | 80.02 | 79.95 | 79.89 |
| 150 day SMA | 78.53 | 78.49 | 78.45 |
| 200 day SMA | 78.16 | 78.16 | 78.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.