Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.55 and 76.79
| Daily Target 1 | 74.12 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 76.36 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.6 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.84 (-3.25%) | 76.17 | 75.50 - 77.74 | 0.486 times | Tue 17 March 2026 | 78.39 (-0.42%) | 78.89 | 78.31 - 80.73 | 1.0672 times | Mon 16 March 2026 | 78.72 (1.18%) | 77.98 | 77.40 - 79.18 | 1.1209 times | Fri 13 March 2026 | 77.80 (-0.14%) | 78.78 | 77.64 - 79.55 | 1.1127 times | Thu 12 March 2026 | 77.91 (-2.69%) | 79.00 | 77.02 - 81.89 | 1.2362 times | Wed 11 March 2026 | 80.06 (-1.14%) | 80.99 | 79.14 - 81.85 | 1.0188 times | Tue 10 March 2026 | 80.98 (-3.58%) | 84.13 | 80.77 - 84.50 | 1.0272 times | Mon 09 March 2026 | 83.99 (-1.11%) | 84.42 | 82.60 - 84.67 | 1.0896 times | Fri 06 March 2026 | 84.93 (0.19%) | 84.60 | 82.95 - 85.06 | 0.8527 times | Thu 05 March 2026 | 84.77 (-1.2%) | 85.80 | 84.41 - 87.17 | 0.9887 times | Wed 04 March 2026 | 85.80 (1.39%) | 84.29 | 84.29 - 86.43 | 0.8043 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 73.06 and 78.29
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.84 (-2.52%) | 77.98 | 75.50 - 80.73 | 0.552 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1322 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9684 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3789 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.947 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.2 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1742 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.092 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.0025 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.5528 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.8249 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 69.84 and 81.51
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.84 (-11.08%) | 84.46 | 75.50 - 87.17 | 0.6666 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4555 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.863 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3545 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8505 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9141 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8426 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8017 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1664 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0852 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.5896 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.96 |
| 35 day DMA | 77.18 |
| 50 day DMA | 77.68 |
| 100 day DMA | 76.84 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 79.09 | 79.44 |
| 12 day EMA | 79.56 | 80.24 | 80.58 |
| 20 day EMA | 79.58 | 79.97 | 80.14 |
| 35 day EMA | 79.48 | 79.69 | 79.77 |
| 50 day EMA | 77.88 | 77.96 | 77.94 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 78.58 | 79.09 |
| 12 day SMA | 81.15 | 81.94 | 82.52 |
| 20 day SMA | 81.96 | 81.68 | 81.16 |
| 35 day SMA | 77.18 | 77.2 | 77.19 |
| 50 day SMA | 77.68 | 77.75 | 77.75 |
| 100 day SMA | 76.84 | 76.88 | 76.91 |
| 150 day SMA | 77.1 | 77.08 | 77.04 |
| 200 day SMA | 75.97 | 75.96 | 75.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.