Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 69.36 and 72.71
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 73.53 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 1.5817 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 1.2099 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 1.0913 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 0.9505 times | Tue 28 April 2026 | 64.40 (-1.63%) | 64.75 | 63.50 - 66.24 | 0.9468 times | Mon 27 April 2026 | 65.47 (-1.22%) | 66.47 | 65.36 - 67.57 | 0.6571 times | Fri 24 April 2026 | 66.28 (1.78%) | 64.93 | 63.42 - 66.38 | 0.7066 times | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.6916 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.1588 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 1.0057 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.0842 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 69.36 and 72.71
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.3408 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 1.0463 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 1.0014 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.2155 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 1.0041 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.8604 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.5446 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6774 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.9478 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.3617 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 2.0254 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 68.56 and 73.56
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.24 (2.35%) | 67.71 | 66.87 - 71.87 | 0.1372 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9997 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1434 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2927 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0834 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0576 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5098 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0192 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6383 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1188 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8233 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.09 |
| 35 day DMA | 62.95 |
| 50 day DMA | 66.06 |
| 100 day DMA | 68.36 |
| 150 day DMA | 63.82 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.25 | 65.76 |
| 12 day EMA | 66.56 | 65.89 | 65.1 |
| 20 day EMA | 65.7 | 65.22 | 64.69 |
| 35 day EMA | 66.42 | 66.19 | 65.95 |
| 50 day EMA | 66.91 | 66.77 | 66.63 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.23 | 65.44 |
| 12 day SMA | 66.5 | 66.02 | 65.72 |
| 20 day SMA | 65.09 | 64.59 | 64 |
| 35 day SMA | 62.95 | 62.76 | 62.65 |
| 50 day SMA | 66.06 | 66.18 | 66.26 |
| 100 day SMA | 68.36 | 68.36 | 68.37 |
| 150 day SMA | 63.82 | 63.62 | 63.42 |
| 200 day SMA | 57.87 | 57.74 | 57.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.