EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 66.22 and 70.31 | Daily Target 1 | 62.89 | | Daily Target 2 | 65.46 | | Daily Target 3 | 66.98 | | Daily Target 4 | 69.55 | | Daily Target 5 | 71.07 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.03 (3%) |
66.24 |
64.41 - 68.50 |
0.6812 times |
Thu 20 November 2025 |
66.05 (-1.18%) |
68.00 |
65.00 - 68.00 |
0.6669 times |
Wed 19 November 2025 |
66.84 (3.52%) |
65.30 |
65.10 - 67.46 |
0.891 times |
Tue 18 November 2025 |
64.57 (-1.93%) |
65.60 |
61.85 - 65.60 |
0.8378 times |
Mon 17 November 2025 |
65.84 (2.89%) |
64.34 |
64.00 - 66.06 |
1.0818 times |
Fri 14 November 2025 |
63.99 (-1.17%) |
64.06 |
62.12 - 64.78 |
1.0858 times |
Thu 13 November 2025 |
64.75 (2.47%) |
63.42 |
62.86 - 66.04 |
0.7377 times |
Wed 12 November 2025 |
63.19 (-7.68%) |
68.45 |
62.58 - 68.79 |
1.6265 times |
Tue 11 November 2025 |
68.45 (1.12%) |
67.78 |
66.35 - 68.86 |
0.7314 times |
Mon 10 November 2025 |
67.69 (4.14%) |
65.00 |
64.32 - 69.00 |
1.66 times |
Fri 07 November 2025 |
65.00 (0.14%) |
64.08 |
62.00 - 65.45 |
1.8046 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.94 and 71.59 | Weekly Target 1 | 59.48 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 66.126666666667 | | Weekly Target 4 | 70.4 | | Weekly Target 5 | 72.78 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.03 (6.31%) |
64.34 |
61.85 - 68.50 |
1.0863 times |
Fri 14 November 2025 |
63.99 (-1.55%) |
65.00 |
62.12 - 69.00 |
1.5259 times |
Fri 07 November 2025 |
65.00 (35.56%) |
47.72 |
47.22 - 65.45 |
2.3584 times |
Fri 31 October 2025 |
47.95 (0%) |
50.77 |
47.50 - 50.77 |
0.2002 times |
Fri 31 October 2025 |
47.95 (-2.3%) |
49.66 |
47.50 - 54.06 |
0.9638 times |
Fri 24 October 2025 |
49.08 (3.85%) |
48.00 |
47.00 - 51.34 |
0.7989 times |
Fri 17 October 2025 |
47.26 (21.37%) |
39.26 |
38.55 - 47.46 |
1.1274 times |
Fri 10 October 2025 |
38.94 (-6.01%) |
41.66 |
38.38 - 41.82 |
0.5376 times |
Fri 03 October 2025 |
41.43 (5.93%) |
39.53 |
38.35 - 42.73 |
0.6602 times |
Fri 26 September 2025 |
39.11 (-0.89%) |
39.67 |
37.37 - 43.02 |
0.7412 times |
Fri 19 September 2025 |
39.46 (5.31%) |
37.83 |
36.61 - 41.28 |
0.5223 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 57.63 and 79.41 | Monthly Target 1 | 39.64 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 61.416666666667 | | Monthly Target 4 | 75.61 | | Monthly Target 5 | 83.2 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.03 (41.88%) |
47.72 |
47.22 - 69.00 |
1.1748 times |
Fri 31 October 2025 |
47.95 (16.98%) |
40.98 |
38.38 - 54.06 |
0.939 times |
Tue 30 September 2025 |
40.99 (-0.68%) |
40.49 |
36.53 - 43.02 |
0.588 times |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
1.0308 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.7585 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.8037 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9901 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.483 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.0241 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.208 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.7594 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 65.78 | | 20 day DMA | 60.08 | | 35 day DMA | 53.48 | | 50 day DMA | 49.56 | | 100 day DMA | 45.21 | | 150 day DMA | 42.05 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.42 | 65.61 | 65.39 | | 12 day EMA | 63.96 | 63.22 | 62.7 | | 20 day EMA | 60.73 | 59.96 | 59.32 | | 35 day EMA | 55.6 | 54.87 | 54.21 | | 50 day EMA | 50.29 | 49.57 | 48.9 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 65.46 | 65.2 | | 12 day SMA | 65.78 | 65.15 | 63.76 | | 20 day SMA | 60.08 | 59.13 | 58.31 | | 35 day SMA | 53.48 | 52.72 | 52.04 | | 50 day SMA | 49.56 | 48.95 | 48.38 | | 100 day SMA | 45.21 | 44.98 | 44.75 | | 150 day SMA | 42.05 | 41.8 | 41.56 | | 200 day SMA | 40.47 | 40.28 | 40.1 |
|
|
