Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 63.38 and 66.23
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 68.5 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 1.7849 times | Fri 23 January 2026 | 65.92 (-2.25%) | 67.40 | 65.47 - 68.29 | 1.4027 times | Thu 22 January 2026 | 67.44 (-0.21%) | 67.73 | 67.00 - 69.59 | 0.5124 times | Wed 21 January 2026 | 67.58 (4.56%) | 64.82 | 64.69 - 68.83 | 0.6049 times | Tue 20 January 2026 | 64.63 (-4.27%) | 66.16 | 63.29 - 66.16 | 0.9069 times | Fri 16 January 2026 | 67.51 (2.46%) | 66.10 | 65.81 - 68.50 | 1.0854 times | Thu 15 January 2026 | 65.89 (-0.45%) | 65.31 | 63.47 - 66.80 | 0.5125 times | Wed 14 January 2026 | 66.19 (1.77%) | 64.75 | 64.67 - 68.98 | 1.3653 times | Tue 13 January 2026 | 65.04 (-2.58%) | 67.49 | 65.01 - 67.49 | 0.4208 times | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 1.4043 times | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.1896 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.38 and 66.23
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 0.4233 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.8128 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1357 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.3126 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.7203 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4644 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 2.0267 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 1.0867 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.9183 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 1.0992 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.3056 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.42 and 69.97
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.10 (-10.68%) | 73.61 | 63.29 - 74.84 | 0.7972 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0009 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.429 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9646 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6041 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0589 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7792 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8256 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0171 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5234 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.052 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.94 |
| 20 day DMA | 68.65 |
| 35 day DMA | 70.51 |
| 50 day DMA | 69.39 |
| 100 day DMA | 57.31 |
| 150 day DMA | 51.93 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.59 | 66.93 |
| 12 day EMA | 67.08 | 67.44 | 67.72 |
| 20 day EMA | 68.03 | 68.34 | 68.59 |
| 35 day EMA | 68.31 | 68.5 | 68.65 |
| 50 day EMA | 68.74 | 68.89 | 69.01 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.62 | 66.61 |
| 12 day SMA | 66.94 | 67.35 | 67.64 |
| 20 day SMA | 68.65 | 69.18 | 69.69 |
| 35 day SMA | 70.51 | 70.58 | 70.63 |
| 50 day SMA | 69.39 | 69.46 | 69.49 |
| 100 day SMA | 57.31 | 57.06 | 56.81 |
| 150 day SMA | 51.93 | 51.75 | 51.56 |
| 200 day SMA | 47.49 | 47.32 | 47.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.