Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 57.32 and 65.4
| Daily Target 1 | 55.6 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 71.76 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-8.7%) | 67.38 | 60.25 - 68.33 | 1.6591 times | Thu 29 October 2026 | 68.41 (-0.81%) | 69.39 | 64.35 - 71.88 | 1.6753 times | Wed 28 October 2026 | 68.97 (3.02%) | 65.92 | 65.92 - 70.53 | 1.2698 times | Tue 27 October 2026 | 66.95 (1.78%) | 66.64 | 65.32 - 67.45 | 0.7867 times | Mon 26 October 2026 | 65.78 (3.1%) | 63.65 | 63.65 - 67.15 | 0.9281 times | Fri 23 October 2026 | 63.80 (0.44%) | 63.14 | 62.85 - 64.94 | 0.5561 times | Thu 22 October 2026 | 63.52 (1.99%) | 62.07 | 61.98 - 65.61 | 1.2245 times | Wed 21 October 2026 | 62.28 (1.98%) | 61.50 | 61.08 - 63.40 | 0.7625 times | Tue 20 October 2026 | 61.07 (4.82%) | 58.63 | 58.39 - 61.49 | 0.5773 times | Mon 19 October 2026 | 58.26 (-1.55%) | 60.61 | 57.88 - 60.61 | 0.5606 times | Fri 16 October 2026 | 59.18 (-3.55%) | 61.65 | 58.78 - 62.31 | 0.4718 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 55.54 and 67.17
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.1%) | 63.65 | 60.25 - 71.88 | 1.9449 times | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.133 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 1.0091 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.0561 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.046 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7396 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6254 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6428 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0796 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7236 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0066 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 50.34 and 67.17
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.66%) | 63.53 | 55.05 - 71.88 | 1.028 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.6623 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0262 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9153 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5432 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1944 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8032 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9186 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0386 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8704 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8496 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 63.5 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.83 |
| 50 day DMA | 67.06 |
| 100 day DMA | 76.76 |
| 150 day DMA | 73.95 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 66.87 | 66.1 |
| 12 day EMA | 64.44 | 64.8 | 64.14 |
| 20 day EMA | 64.3 | 64.49 | 64.08 |
| 35 day EMA | 65.67 | 65.86 | 65.71 |
| 50 day EMA | 67.7 | 67.91 | 67.89 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.78 | 65.8 |
| 12 day SMA | 63.5 | 63.12 | 62.29 |
| 20 day SMA | 62.89 | 62.97 | 62.71 |
| 35 day SMA | 64.83 | 65.07 | 65.15 |
| 50 day SMA | 67.06 | 67.25 | 67.38 |
| 100 day SMA | 76.76 | 76.93 | 77.04 |
| 150 day SMA | 73.95 | 73.91 | 73.82 |
| 200 day SMA | 72.6 | 72.62 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.