Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 83.66 and 87.16
| Daily Target 1 | 80.94 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 84.436666666667 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.94 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (2.94%) | 82.51 | 82.50 - 86.00 | 0.8672 times | Wed 17 June 2026 | 82.39 (-0.22%) | 83.09 | 79.56 - 84.54 | 1.3689 times | Tue 16 June 2026 | 82.57 (-1.95%) | 84.34 | 81.98 - 85.00 | 1.1315 times | Mon 15 June 2026 | 84.21 (2.52%) | 84.02 | 81.43 - 85.00 | 0.8381 times | Fri 12 June 2026 | 82.14 (-3.49%) | 85.00 | 81.00 - 86.00 | 0.8205 times | Thu 11 June 2026 | 85.11 (7.11%) | 79.86 | 78.08 - 85.56 | 1.1282 times | Wed 10 June 2026 | 79.46 (-0.45%) | 79.10 | 75.82 - 82.06 | 0.8285 times | Tue 09 June 2026 | 79.82 (6.65%) | 75.27 | 72.21 - 80.29 | 1.542 times | Mon 08 June 2026 | 74.84 (0.71%) | 75.01 | 74.54 - 76.97 | 0.8464 times | Fri 05 June 2026 | 74.31 (-2.85%) | 75.86 | 74.00 - 78.20 | 0.6286 times | Thu 04 June 2026 | 76.49 (5.63%) | 73.45 | 73.01 - 78.72 | 1.4249 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 82.19 and 88.63
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.9823 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.2064 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.0916 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7052 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.7572 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.8718 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.2463 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.4827 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8465 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8101 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 0.9833 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 75.21 and 95.61
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 78.803333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (19.97%) | 70.56 | 65.60 - 86.00 | 0.8289 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.3327 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8962 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.025 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1588 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9712 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.948 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3534 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9136 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5722 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0029 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 79.88 |
| 20 day DMA | 76.41 |
| 35 day DMA | 73.69 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.48 |
| 150 day DMA | 69.45 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.15 | 82.03 |
| 12 day EMA | 80.19 | 79.35 | 78.8 |
| 20 day EMA | 77.66 | 76.91 | 76.33 |
| 35 day EMA | 74.38 | 73.77 | 73.26 |
| 50 day EMA | 71.46 | 70.92 | 70.45 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.28 | 82.7 |
| 12 day SMA | 79.88 | 78.68 | 77.49 |
| 20 day SMA | 76.41 | 75.67 | 74.82 |
| 35 day SMA | 73.69 | 73.22 | 72.65 |
| 50 day SMA | 71.14 | 70.69 | 70.28 |
| 100 day SMA | 69.48 | 69.28 | 69.12 |
| 150 day SMA | 69.45 | 69.34 | 69.24 |
| 200 day SMA | 63.39 | 63.17 | 62.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.