EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 33.97 and 35.56 | Daily Target 1 | 32.75 | | Daily Target 2 | 33.59 | | Daily Target 3 | 34.343333333333 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.93 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.42 (-0.75%) |
34.39 |
33.51 - 35.10 |
1.3586 times |
Thu 29 May 2025 |
34.68 (-3.37%) |
36.46 |
34.13 - 36.46 |
1.4083 times |
Wed 28 May 2025 |
35.89 (-2.74%) |
36.82 |
35.82 - 37.08 |
0.7502 times |
Tue 27 May 2025 |
36.90 (0.76%) |
37.30 |
36.64 - 37.58 |
0.7826 times |
Fri 23 May 2025 |
36.62 (-0.62%) |
35.30 |
35.30 - 37.47 |
0.936 times |
Thu 22 May 2025 |
36.85 (2.7%) |
35.92 |
35.64 - 37.18 |
0.7536 times |
Wed 21 May 2025 |
35.88 (-4.73%) |
37.58 |
35.69 - 37.75 |
1.001 times |
Tue 20 May 2025 |
37.66 (2.28%) |
36.61 |
35.91 - 37.76 |
1.1697 times |
Mon 19 May 2025 |
36.82 (1.83%) |
35.15 |
35.12 - 36.95 |
0.9089 times |
Fri 16 May 2025 |
36.16 (-1.26%) |
37.16 |
36.05 - 37.58 |
0.9311 times |
Thu 15 May 2025 |
36.62 (0.44%) |
36.72 |
35.70 - 37.19 |
1.0578 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 31.93 and 36 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 35.17 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.42 (-6.01%) |
37.30 |
33.51 - 37.58 |
1.0897 times |
Fri 23 May 2025 |
36.62 (1.27%) |
35.15 |
35.12 - 37.76 |
1.2087 times |
Fri 16 May 2025 |
36.16 (6.6%) |
36.00 |
34.39 - 37.58 |
1.7612 times |
Fri 09 May 2025 |
33.92 (1.59%) |
32.78 |
32.25 - 36.86 |
2.4274 times |
Fri 02 May 2025 |
33.39 (11.41%) |
29.97 |
28.89 - 34.00 |
1.2894 times |
Fri 25 April 2025 |
29.97 (-4.71%) |
30.89 |
28.67 - 30.89 |
1.4328 times |
Thu 17 April 2025 |
31.45 (4.21%) |
31.42 |
29.17 - 31.91 |
0.4314 times |
Wed 16 April 2025 |
30.18 (0%) |
31.42 |
29.17 - 31.74 |
0 times |
Wed 16 April 2025 |
30.18 (0%) |
31.42 |
29.17 - 31.74 |
0.3593 times |
Wed 16 April 2025 |
30.18 (0%) |
31.42 |
29.17 - 31.74 |
0 times |
Wed 16 April 2025 |
30.18 (-0.53%) |
31.06 |
29.17 - 32.52 |
0.9966 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 32.46 and 39.72 | Monthly Target 1 | 26.97 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 34.226666666667 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 41.49 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9151 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.3707 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
0.9465 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.1165 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.6261 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5063 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.055 times |
Thu 31 October 2024 |
43.09 (-0.42%) |
43.00 |
37.32 - 46.87 |
1.0192 times |
Mon 30 September 2024 |
43.27 (-5.57%) |
45.04 |
38.97 - 50.00 |
0.7742 times |
Fri 30 August 2024 |
45.82 (3.11%) |
44.22 |
33.50 - 46.86 |
0.6703 times |
Wed 31 July 2024 |
44.44 (-2.2%) |
45.23 |
42.37 - 52.41 |
0.5986 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 36.25 | | 20 day DMA | 35.32 | | 35 day DMA | 33.13 | | 50 day DMA | 33.88 | | 100 day DMA | 35.04 | | 150 day DMA | 38.03 | | 200 day DMA | 39.24 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.83 | 36.41 | | 12 day EMA | 35.53 | 35.73 | 35.92 | | 20 day EMA | 35.11 | 35.18 | 35.23 | | 35 day EMA | 34.95 | 34.98 | 35 | | 50 day EMA | 34.38 | 34.38 | 34.37 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 36.19 | 36.43 | | 12 day SMA | 36.25 | 36.29 | 36.28 | | 20 day SMA | 35.32 | 35.15 | 34.94 | | 35 day SMA | 33.13 | 33.04 | 32.91 | | 50 day SMA | 33.88 | 33.98 | 34.07 | | 100 day SMA | 35.04 | 35.16 | 35.28 | | 150 day SMA | 38.03 | 38.08 | 38.14 | | 200 day SMA | 39.24 | 39.24 | 39.25 |
|
|
