Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 93.98 and 95.92
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.41 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.35 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 1.1638 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.9554 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.744 times | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 1.0454 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 1.1018 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.9036 times | Mon 27 July 2026 | 92.10 (-0.24%) | 93.70 | 90.95 - 94.68 | 0.8672 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.4782 times | Fri 24 July 2026 | 92.32 (1.34%) | 92.30 | 90.71 - 94.05 | 0.4782 times | Thu 23 July 2026 | 91.10 (-2.95%) | 92.72 | 91.04 - 94.57 | 1.2622 times | Wed 22 July 2026 | 93.87 (-1.86%) | 95.35 | 93.27 - 95.80 | 0.6914 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 91.23 and 96.1
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.24%) | 94.76 | 92.72 - 97.59 | 0.5375 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.8034 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.0824 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.9617 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.7274 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.851 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.8504 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 3.0652 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.9519 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.1691 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.0578 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 91.23 and 96.1
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.24%) | 94.76 | 92.72 - 97.59 | 0.1326 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9663 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6292 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.261 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.848 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9698 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0965 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9189 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.897 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2806 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8644 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.89 |
| 20 day DMA | 91.74 |
| 35 day DMA | 89.85 |
| 50 day DMA | 85.59 |
| 100 day DMA | 75.37 |
| 150 day DMA | 73.78 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.63 | 92.55 |
| 12 day EMA | 92.57 | 92.2 | 92.09 |
| 20 day EMA | 91.45 | 91.12 | 90.94 |
| 35 day EMA | 88.2 | 87.82 | 87.53 |
| 50 day EMA | 84.98 | 84.59 | 84.25 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.53 | 92.39 |
| 12 day SMA | 92.89 | 92.79 | 92.77 |
| 20 day SMA | 91.74 | 91.41 | 91.32 |
| 35 day SMA | 89.85 | 89.55 | 89.25 |
| 50 day SMA | 85.59 | 85.14 | 84.71 |
| 100 day SMA | 75.37 | 75.06 | 74.79 |
| 150 day SMA | 73.78 | 73.63 | 73.52 |
| 200 day SMA | 71.42 | 71.18 | 70.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.