Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 67.9 and 69.72
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.253333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.07 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.30 (-0.37%) | 69.42 | 68.32 - 70.14 | 0.8159 times | Thu 17 September 2026 | 69.56 (-2.25%) | 72.66 | 69.23 - 72.66 | 1.0715 times | Wed 16 September 2026 | 71.16 (-0.45%) | 71.53 | 70.54 - 72.41 | 0.7246 times | Tue 15 September 2026 | 71.48 (-0.61%) | 71.47 | 70.13 - 72.07 | 0.7198 times | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 0.9969 times | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 0.9644 times | Thu 10 September 2026 | 71.39 (-4.19%) | 73.70 | 71.13 - 74.39 | 0.9158 times | Wed 09 September 2026 | 74.51 (-1.04%) | 74.77 | 73.58 - 75.40 | 1.0845 times | Tue 08 September 2026 | 75.29 (1.35%) | 74.08 | 72.31 - 75.76 | 1.484 times | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 1.2227 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 1.2042 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.64 and 70.98
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6331 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6507 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0929 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7325 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.019 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.4444 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.094 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 1.0146 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.1041 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.2147 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.9187 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.76 and 72.86
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.30 (-0.04%) | 69.32 | 68.32 - 76.42 | 0.4108 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0743 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9583 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6156 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2504 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8409 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9617 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0873 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9112 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8895 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2699 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.89 |
| 35 day DMA | 75.55 |
| 50 day DMA | 80.44 |
| 100 day DMA | 79.07 |
| 150 day DMA | 74.84 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.99 | 71.7 |
| 12 day EMA | 71.53 | 71.94 | 72.37 |
| 20 day EMA | 72.84 | 73.21 | 73.59 |
| 35 day EMA | 76.47 | 76.89 | 77.32 |
| 50 day EMA | 80.2 | 80.64 | 81.09 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.01 | 71.38 |
| 12 day SMA | 72.26 | 72.28 | 72.26 |
| 20 day SMA | 71.89 | 72 | 72.29 |
| 35 day SMA | 75.55 | 76.24 | 76.88 |
| 50 day SMA | 80.44 | 80.82 | 81.2 |
| 100 day SMA | 79.07 | 79 | 78.95 |
| 150 day SMA | 74.84 | 74.87 | 74.9 |
| 200 day SMA | 73.71 | 73.7 | 73.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.