EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 38.76 and 40.7 | Daily Target 1 | 37.35 | | Daily Target 2 | 38.23 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 40.17 | | Daily Target 5 | 41.23 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.10 (-0.13%) |
39.07 |
38.42 - 40.36 |
0.8574 times |
Tue 16 September 2025 |
39.15 (6.27%) |
36.61 |
36.61 - 40.23 |
1.6079 times |
Mon 15 September 2025 |
36.84 (-1.68%) |
37.83 |
36.67 - 37.99 |
1.0526 times |
Fri 12 September 2025 |
37.47 (-0.9%) |
37.50 |
36.53 - 38.08 |
1.3586 times |
Thu 11 September 2025 |
37.81 (-0.32%) |
38.05 |
37.69 - 38.93 |
0.7085 times |
Wed 10 September 2025 |
37.93 (-3.26%) |
39.26 |
37.42 - 39.35 |
1.0223 times |
Tue 09 September 2025 |
39.21 (2.54%) |
37.87 |
37.28 - 39.50 |
0.7881 times |
Mon 08 September 2025 |
38.24 (-2.02%) |
39.34 |
37.91 - 39.38 |
1.0374 times |
Fri 05 September 2025 |
39.03 (0.93%) |
39.20 |
38.38 - 39.97 |
0.7522 times |
Thu 04 September 2025 |
38.67 (0.78%) |
38.30 |
38.03 - 38.99 |
0.815 times |
Wed 03 September 2025 |
38.37 (-4.84%) |
40.15 |
37.80 - 40.50 |
1.3066 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 37.86 and 41.61 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 38.69 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.10 (4.35%) |
37.83 |
36.61 - 40.36 |
0.5348 times |
Fri 12 September 2025 |
37.47 (-4%) |
39.34 |
36.53 - 39.50 |
0.7472 times |
Fri 05 September 2025 |
39.03 (-5.43%) |
40.49 |
37.80 - 41.57 |
0.5843 times |
Fri 29 August 2025 |
41.27 (0%) |
41.19 |
40.74 - 41.63 |
0.1354 times |
Fri 29 August 2025 |
41.27 (-5.43%) |
43.37 |
40.47 - 43.37 |
0.8638 times |
Fri 22 August 2025 |
43.64 (13.88%) |
38.26 |
36.94 - 43.69 |
1.1243 times |
Fri 15 August 2025 |
38.32 (10.11%) |
35.20 |
33.35 - 38.76 |
2.1773 times |
Fri 08 August 2025 |
34.80 (-15.82%) |
42.56 |
33.89 - 44.47 |
1.878 times |
Fri 01 August 2025 |
41.34 (-2.52%) |
42.64 |
40.22 - 44.00 |
0.9749 times |
Fri 25 July 2025 |
42.41 (2.02%) |
42.10 |
41.68 - 44.89 |
0.9798 times |
Fri 18 July 2025 |
41.57 (-7.4%) |
44.86 |
41.52 - 46.56 |
0.844 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.3 and 40.34 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 39.066666666667 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 44.11 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.10 (-5.26%) |
40.49 |
36.53 - 41.57 |
0.304 times |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
1.0405 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.7657 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.8113 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9995 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.497 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.0337 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.2194 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.776 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.553 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.1522 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 38.07 | | 12 day DMA | 38.51 | | 20 day DMA | 39.71 | | 35 day DMA | 39.23 | | 50 day DMA | 40.5 | | 100 day DMA | 38.56 | | 150 day DMA | 37.61 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.16 | 37.67 | | 12 day EMA | 38.69 | 38.62 | 38.52 | | 20 day EMA | 39.06 | 39.06 | 39.05 | | 35 day EMA | 39.98 | 40.03 | 40.08 | | 50 day EMA | 40.57 | 40.63 | 40.69 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.07 | 37.84 | 37.85 | | 12 day SMA | 38.51 | 38.69 | 38.87 | | 20 day SMA | 39.71 | 39.71 | 39.64 | | 35 day SMA | 39.23 | 39.29 | 39.38 | | 50 day SMA | 40.5 | 40.6 | 40.74 | | 100 day SMA | 38.56 | 38.45 | 38.36 | | 150 day SMA | 37.61 | 37.55 | 37.48 | | 200 day SMA | 38.14 | 38.13 | 38.13 |
|
|
