Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 64.87 and 67.32
| Daily Target 1 | 62.98 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.43 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.88 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.62 (0.94%) | 65.30 | 64.11 - 66.56 | 0.2947 times | Tue 17 March 2026 | 65.01 (2.41%) | 64.43 | 63.78 - 65.82 | 0.8927 times | Mon 16 March 2026 | 63.48 (0.21%) | 63.77 | 61.60 - 65.02 | 1.5227 times | Fri 13 March 2026 | 63.35 (-0.39%) | 64.44 | 61.77 - 65.08 | 1.0383 times | Thu 12 March 2026 | 63.60 (-3.99%) | 64.85 | 62.73 - 65.78 | 0.9309 times | Wed 11 March 2026 | 66.24 (-4.08%) | 66.36 | 65.14 - 67.73 | 1.0789 times | Mon 09 March 2026 | 69.06 (-1.92%) | 68.95 | 66.00 - 70.50 | 1.2373 times | Fri 06 March 2026 | 70.41 (-1.33%) | 70.02 | 68.21 - 70.99 | 1.0342 times | Thu 05 March 2026 | 71.36 (0.31%) | 69.80 | 69.12 - 71.49 | 0.9896 times | Wed 04 March 2026 | 71.14 (0.04%) | 72.21 | 70.21 - 73.93 | 0.9807 times | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.7576 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.61 and 68.57
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 64.593333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.62 (3.58%) | 63.77 | 61.60 - 66.56 | 0.5554 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8782 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2617 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8767 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8919 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3361 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.2038 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9444 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3469 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7049 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.985 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 55.54 and 71.68
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.62 (-16.62%) | 76.83 | 61.60 - 77.74 | 0.6582 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2826 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0749 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0493 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.498 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0112 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6333 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1101 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8169 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8655 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0663 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 68.04 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.12 |
| 100 day DMA | 68.1 |
| 150 day DMA | 59.05 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.17 | 65.25 |
| 12 day EMA | 67.64 | 68.01 | 68.56 |
| 20 day EMA | 69.21 | 69.59 | 70.07 |
| 35 day EMA | 69.82 | 70.07 | 70.37 |
| 50 day EMA | 69.61 | 69.77 | 69.96 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.34 | 65.15 |
| 12 day SMA | 68.04 | 69.13 | 70.14 |
| 20 day SMA | 71.67 | 72.1 | 72.58 |
| 35 day SMA | 71.39 | 71.37 | 71.37 |
| 50 day SMA | 70.12 | 70.14 | 70.22 |
| 100 day SMA | 68.1 | 67.94 | 67.79 |
| 150 day SMA | 59.05 | 58.87 | 58.66 |
| 200 day SMA | 54.38 | 54.22 | 54.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.