TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.33 and 3.51 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.56 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (1.51%) |
3.35 |
3.30 - 3.48 |
1.4683 times |
Thu 28 August 2025 |
3.31 (0%) |
3.30 |
3.26 - 3.35 |
0.3104 times |
Wed 27 August 2025 |
3.31 (3.44%) |
3.25 |
3.25 - 3.53 |
1.4219 times |
Tue 26 August 2025 |
3.20 (-0.31%) |
3.21 |
3.18 - 3.32 |
1.8055 times |
Mon 25 August 2025 |
3.21 (-0.93%) |
3.25 |
3.20 - 3.44 |
1.1097 times |
Fri 22 August 2025 |
3.24 (2.21%) |
3.18 |
3.15 - 3.34 |
1.2953 times |
Thu 21 August 2025 |
3.17 (-1.25%) |
3.18 |
3.15 - 3.25 |
0.3533 times |
Wed 20 August 2025 |
3.21 (-0.31%) |
3.25 |
3.20 - 3.25 |
0.5727 times |
Tue 19 August 2025 |
3.22 (-2.72%) |
3.31 |
3.22 - 3.42 |
0.7065 times |
Mon 18 August 2025 |
3.31 (-1.49%) |
3.36 |
3.30 - 3.44 |
0.9563 times |
Fri 15 August 2025 |
3.36 (-2.61%) |
3.46 |
3.34 - 3.47 |
0.6994 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.27 and 3.62 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (3.7%) |
3.25 |
3.18 - 3.53 |
0.9308 times |
Fri 22 August 2025 |
3.24 (-3.57%) |
3.36 |
3.15 - 3.44 |
0.5911 times |
Fri 15 August 2025 |
3.36 (-5.88%) |
3.55 |
3.34 - 3.74 |
1.0207 times |
Fri 08 August 2025 |
3.57 (-9.39%) |
4.57 |
3.13 - 5.00 |
3.3472 times |
Fri 01 August 2025 |
3.94 (3.41%) |
3.84 |
3.84 - 4.19 |
0.6587 times |
Fri 25 July 2025 |
3.81 (4.38%) |
3.68 |
3.61 - 3.90 |
0.5895 times |
Fri 18 July 2025 |
3.65 (1.39%) |
3.60 |
3.54 - 3.78 |
0.5916 times |
Fri 11 July 2025 |
3.60 (-4.76%) |
3.75 |
3.55 - 3.76 |
0.879 times |
Thu 03 July 2025 |
3.78 (4.71%) |
3.61 |
3.61 - 3.97 |
0.3975 times |
Fri 27 June 2025 |
3.61 (-6.96%) |
3.80 |
3.60 - 4.00 |
0.9938 times |
Fri 20 June 2025 |
3.88 (-2.27%) |
3.89 |
3.76 - 4.03 |
0.4225 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.31 and 4.18 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-14.94%) |
3.88 |
3.13 - 5.00 |
1.0022 times |
Thu 31 July 2025 |
3.95 (4.77%) |
3.87 |
3.54 - 4.19 |
0.4814 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.5438 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.1014 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.1297 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
0.9804 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
1.9704 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6341 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6126 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.544 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.3906 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.28 | | 20 day DMA | 3.46 | | 35 day DMA | 3.6 | | 50 day DMA | 3.64 | | 100 day DMA | 3.9 | | 150 day DMA | 3.92 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.28 | 3.26 | | 12 day EMA | 3.34 | 3.34 | 3.34 | | 20 day EMA | 3.41 | 3.42 | 3.43 | | 35 day EMA | 3.52 | 3.53 | 3.54 | | 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.25 | 3.23 | | 12 day SMA | 3.28 | 3.29 | 3.3 | | 20 day SMA | 3.46 | 3.49 | 3.52 | | 35 day SMA | 3.6 | 3.6 | 3.61 | | 50 day SMA | 3.64 | 3.65 | 3.67 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.92 | 3.91 | 3.91 | | 200 day SMA | 3.47 | 3.46 | 3.46 |
|
|
