TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.02 and 3.08 | Daily Target 1 | 2.97 | | Daily Target 2 | 3 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.09 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.03 (1%) |
3.02 |
3.00 - 3.06 |
0.9451 times |
Mon 20 October 2025 |
3.00 (-2.6%) |
3.06 |
3.00 - 3.08 |
0.4485 times |
Fri 17 October 2025 |
3.08 (0%) |
3.07 |
3.03 - 3.10 |
0.8205 times |
Thu 16 October 2025 |
3.08 (-1.28%) |
3.10 |
3.08 - 3.12 |
1.7898 times |
Wed 15 October 2025 |
3.12 (-0.32%) |
3.14 |
3.12 - 3.17 |
0.8516 times |
Tue 14 October 2025 |
3.13 (-0.32%) |
3.13 |
3.12 - 3.18 |
0.637 times |
Mon 13 October 2025 |
3.14 (0%) |
3.19 |
3.12 - 3.19 |
0.7893 times |
Fri 10 October 2025 |
3.14 (-4.56%) |
3.24 |
3.12 - 3.27 |
1.8902 times |
Thu 09 October 2025 |
3.29 (2.49%) |
3.20 |
3.19 - 3.29 |
0.5262 times |
Wed 08 October 2025 |
3.21 (1.58%) |
3.25 |
3.19 - 3.26 |
1.3017 times |
Tue 07 October 2025 |
3.16 (-0.32%) |
3.16 |
3.15 - 3.24 |
1.6167 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 2.98 and 3.06 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.03 (-1.62%) |
3.06 |
3.00 - 3.08 |
0.2092 times |
Fri 17 October 2025 |
3.08 (-1.91%) |
3.19 |
3.03 - 3.19 |
0.7338 times |
Fri 10 October 2025 |
3.14 (0.32%) |
3.17 |
3.12 - 3.29 |
0.9412 times |
Fri 03 October 2025 |
3.13 (-9.28%) |
3.46 |
3.12 - 3.46 |
0.8347 times |
Fri 26 September 2025 |
3.45 (2.37%) |
3.37 |
3.32 - 3.64 |
0.9484 times |
Fri 19 September 2025 |
3.37 (-0.3%) |
3.38 |
3.30 - 3.39 |
0.5607 times |
Fri 12 September 2025 |
3.38 (1.2%) |
3.36 |
3.20 - 3.39 |
1.5284 times |
Fri 05 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.42 |
2.0345 times |
Fri 29 August 2025 |
3.36 (0%) |
3.35 |
3.30 - 3.48 |
0.4277 times |
Fri 29 August 2025 |
3.36 (3.7%) |
3.25 |
3.18 - 3.53 |
1.7814 times |
Fri 22 August 2025 |
3.24 (-3.57%) |
3.36 |
3.15 - 3.44 |
1.1313 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.84 and 3.19 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.03 (-9.28%) |
3.33 |
3.00 - 3.35 |
0.2053 times |
Tue 30 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.64 |
0.5047 times |
Fri 29 August 2025 |
3.36 (-14.94%) |
3.88 |
3.13 - 5.00 |
1.0874 times |
Thu 31 July 2025 |
3.95 (4.77%) |
3.87 |
3.54 - 4.19 |
0.5036 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.5689 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.1983 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.1817 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.0256 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.0612 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6634 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6408 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.13 | | 20 day DMA | 3.22 | | 35 day DMA | 3.27 | | 50 day DMA | 3.28 | | 100 day DMA | 3.57 | | 150 day DMA | 3.79 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.07 | 3.11 | | 12 day EMA | 3.12 | 3.14 | 3.16 | | 20 day EMA | 3.18 | 3.2 | 3.22 | | 35 day EMA | 3.24 | 3.25 | 3.27 | | 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.08 | 3.11 | | 12 day SMA | 3.13 | 3.14 | 3.16 | | 20 day SMA | 3.22 | 3.24 | 3.27 | | 35 day SMA | 3.27 | 3.28 | 3.29 | | 50 day SMA | 3.28 | 3.29 | 3.3 | | 100 day SMA | 3.57 | 3.58 | 3.59 | | 150 day SMA | 3.79 | 3.8 | 3.8 | | 200 day SMA | 3.71 | 3.7 | 3.7 |
|
|
