Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.83 and 6.27
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.36 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (6.76%) | 5.66 | 5.66 - 6.10 | 1.2235 times | Thu 27 August 2026 | 5.62 (-1.58%) | 5.70 | 5.61 - 5.85 | 0.5416 times | Wed 26 August 2026 | 5.71 (3.44%) | 5.60 | 5.53 - 5.84 | 0.8529 times | Tue 25 August 2026 | 5.52 (-1.08%) | 5.62 | 5.39 - 5.87 | 3.1604 times | Mon 24 August 2026 | 5.58 (3.14%) | 5.37 | 5.25 - 5.63 | 0.6863 times | Fri 21 August 2026 | 5.41 (10.63%) | 5.00 | 5.00 - 5.50 | 1.0671 times | Thu 20 August 2026 | 4.89 (-0.2%) | 4.91 | 4.67 - 4.98 | 0.3337 times | Wed 19 August 2026 | 4.90 (2.3%) | 4.79 | 4.57 - 5.00 | 0.8218 times | Tue 18 August 2026 | 4.79 (-4.39%) | 4.95 | 4.79 - 5.00 | 0.6513 times | Mon 17 August 2026 | 5.01 (-1.76%) | 5.05 | 4.93 - 5.15 | 0.6615 times | Fri 14 August 2026 | 5.10 (-1.54%) | 5.21 | 4.89 - 5.22 | 0.7985 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.63 and 6.48
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 2.4814 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 1.357 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.9079 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 1.1124 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.4976 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1326 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.6941 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.7092 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 0.9281 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.1797 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.1438 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 5.29 and 6.82
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (13.64%) | 5.30 | 4.57 - 6.10 | 2.0165 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.2292 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.6697 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.4765 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.3476 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3772 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.127 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3598 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6514 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7452 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4737 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.52 | 5.47 |
| 12 day EMA | 5.48 | 5.38 | 5.34 |
| 20 day EMA | 5.38 | 5.32 | 5.29 |
| 35 day EMA | 5.31 | 5.27 | 5.25 |
| 50 day EMA | 5.28 | 5.25 | 5.24 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.57 | 5.42 |
| 12 day SMA | 5.31 | 5.24 | 5.21 |
| 20 day SMA | 5.32 | 5.28 | 5.27 |
| 35 day SMA | 5.37 | 5.35 | 5.34 |
| 50 day SMA | 5.32 | 5.3 | 5.27 |
| 100 day SMA | 4.36 | 4.32 | 4.29 |
| 150 day SMA | 3.86 | 3.84 | 3.82 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.