TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 2.83 and 2.96 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.92 (-1.35%) |
2.96 |
2.86 - 2.99 |
0.6882 times |
Thu 11 December 2025 |
2.96 (2.42%) |
2.88 |
2.88 - 3.00 |
0.6856 times |
Wed 10 December 2025 |
2.89 (-0.34%) |
2.91 |
2.88 - 2.96 |
1.8535 times |
Tue 09 December 2025 |
2.90 (-0.68%) |
2.86 |
2.86 - 2.97 |
0.6413 times |
Mon 08 December 2025 |
2.92 (-6.11%) |
3.11 |
2.92 - 3.13 |
1.061 times |
Fri 05 December 2025 |
3.11 (-0.96%) |
3.16 |
3.11 - 3.18 |
0.2815 times |
Thu 04 December 2025 |
3.14 (-0.63%) |
3.12 |
3.12 - 3.18 |
0.3233 times |
Wed 03 December 2025 |
3.16 (1.28%) |
3.12 |
3.10 - 3.16 |
0.305 times |
Tue 02 December 2025 |
3.12 (-1.58%) |
3.15 |
3.09 - 3.21 |
2.049 times |
Mon 01 December 2025 |
3.17 (3.26%) |
3.10 |
3.02 - 3.25 |
2.1116 times |
Fri 28 November 2025 |
3.07 (5.14%) |
2.94 |
2.94 - 3.08 |
2.1064 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 2.76 and 3.03 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.97 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.92 (-6.11%) |
3.11 |
2.86 - 3.13 |
0.931 times |
Fri 05 December 2025 |
3.11 (1.3%) |
3.10 |
3.02 - 3.25 |
0.9576 times |
Fri 28 November 2025 |
3.07 (10.83%) |
2.81 |
2.71 - 3.08 |
1.9916 times |
Fri 21 November 2025 |
2.77 (-7.67%) |
3.04 |
2.75 - 3.09 |
0.8267 times |
Fri 14 November 2025 |
3.00 (-4.46%) |
3.18 |
2.94 - 3.25 |
2.063 times |
Fri 07 November 2025 |
3.14 (-2.48%) |
3.04 |
2.95 - 3.16 |
0.8365 times |
Fri 31 October 2025 |
3.22 (0%) |
3.28 |
3.14 - 3.28 |
0.1526 times |
Fri 31 October 2025 |
3.22 (4.89%) |
3.07 |
3.07 - 3.29 |
0.7203 times |
Fri 24 October 2025 |
3.07 (-0.32%) |
3.06 |
2.99 - 3.20 |
0.8255 times |
Fri 17 October 2025 |
3.08 (-1.91%) |
3.19 |
3.03 - 3.19 |
0.6952 times |
Fri 10 October 2025 |
3.14 (0.32%) |
3.17 |
3.12 - 3.29 |
0.8917 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.7 and 3.09 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.92 (-4.89%) |
3.10 |
2.86 - 3.25 |
0.2229 times |
Fri 28 November 2025 |
3.07 (-4.66%) |
3.04 |
2.71 - 3.25 |
0.6746 times |
Fri 31 October 2025 |
3.22 (-3.59%) |
3.33 |
2.99 - 3.35 |
0.4288 times |
Tue 30 September 2025 |
3.34 (-0.6%) |
3.35 |
3.20 - 3.64 |
0.6191 times |
Fri 29 August 2025 |
3.36 (-14.94%) |
3.88 |
3.13 - 5.00 |
1.334 times |
Thu 31 July 2025 |
3.95 (4.77%) |
3.87 |
3.54 - 4.19 |
0.6178 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.6979 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.6969 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.4498 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.2582 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.5287 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.02 | | 20 day DMA | 2.96 | | 35 day DMA | 3.04 | | 50 day DMA | 3.06 | | 100 day DMA | 3.27 | | 150 day DMA | 3.52 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.96 | 2.96 | | 12 day EMA | 2.98 | 2.99 | 2.99 | | 20 day EMA | 3 | 3.01 | 3.01 | | 35 day EMA | 3.02 | 3.03 | 3.03 | | 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.96 | 2.99 | | 12 day SMA | 3.02 | 3.01 | 3 | | 20 day SMA | 2.96 | 2.96 | 2.98 | | 35 day SMA | 3.04 | 3.04 | 3.04 | | 50 day SMA | 3.06 | 3.07 | 3.07 | | 100 day SMA | 3.27 | 3.27 | 3.28 | | 150 day SMA | 3.52 | 3.53 | 3.54 | | 200 day SMA | 3.67 | 3.68 | 3.69 |
|
|
