TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.9 and 3.03

Daily Target 12.8
Daily Target 22.87
Daily Target 32.93
Daily Target 43
Daily Target 53.06

Daily price and volume Trivago N

Date Closing Open Range Volume
Wed 25 February 2026 2.94 (2.08%) 2.91 2.86 - 2.99 1.5832 times
Tue 24 February 2026 2.88 (-0.69%) 2.89 2.85 - 2.91 0.7035 times
Mon 23 February 2026 2.90 (0%) 2.89 2.85 - 2.90 1.4353 times
Fri 20 February 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 1.149 times
Thu 19 February 2026 2.99 (0%) 3.00 2.95 - 3.00 0.3072 times
Wed 18 February 2026 2.99 (-1.32%) 3.03 2.99 - 3.04 0.3166 times
Tue 17 February 2026 3.03 (4.48%) 2.90 2.90 - 3.04 1.0011 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.4949 times
Fri 13 February 2026 2.90 (0.35%) 2.89 2.86 - 2.93 0.4949 times
Thu 12 February 2026 2.89 (1.4%) 2.85 2.77 - 2.89 2.5142 times
Wed 11 February 2026 2.85 (-5%) 3.02 2.82 - 3.04 1.2097 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.9 and 3.04

Weekly Target 12.79
Weekly Target 22.86
Weekly Target 32.9266666666667
Weekly Target 43
Weekly Target 53.07

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Wed 25 February 2026 2.94 (1.38%) 2.89 2.85 - 2.99 0.8547 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.637 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1136 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9642 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.6107 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5168 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4319 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8717 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4707 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.5286 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.9653 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.86 and 3.25

Monthly Target 12.57
Monthly Target 22.75
Monthly Target 32.9566666666667
Monthly Target 43.14
Monthly Target 53.35

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Wed 25 February 2026 2.94 (2.8%) 2.80 2.77 - 3.16 1.0713 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.3642 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6595 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7544 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4795 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.6923 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.4917 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.6908 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7805 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.0157 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.6212 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.97
150 day DMA 3.14
200 day DMA 3.36

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.93
12 day EMA2.922.922.93
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.892.892.89

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.96
12 day SMA2.932.942.95
20 day SMA2.922.912.91
35 day SMA2.892.882.88
50 day SMA2.892.892.89
100 day SMA2.972.982.98
150 day SMA3.143.153.15
200 day SMA3.363.373.38
Back to top | Use Dark Theme