TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.7 and 3.84 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.8133333333333 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.95 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (-0.26%) |
3.79 |
3.76 - 3.90 |
0.4898 times |
Wed 02 July 2025 |
3.79 (-1.81%) |
3.86 |
3.79 - 3.97 |
0.9062 times |
Tue 01 July 2025 |
3.86 (2.39%) |
3.87 |
3.73 - 3.88 |
0.3865 times |
Mon 30 June 2025 |
3.77 (4.43%) |
3.61 |
3.61 - 3.82 |
0.6563 times |
Fri 27 June 2025 |
3.61 (-2.17%) |
3.67 |
3.60 - 3.75 |
1.2877 times |
Thu 26 June 2025 |
3.69 (0.54%) |
3.67 |
3.63 - 3.84 |
1.7208 times |
Wed 25 June 2025 |
3.67 (-5.66%) |
3.89 |
3.66 - 4.00 |
1.326 times |
Tue 24 June 2025 |
3.89 (1.57%) |
3.87 |
3.85 - 4.00 |
1.1028 times |
Mon 23 June 2025 |
3.83 (-1.29%) |
3.80 |
3.73 - 3.90 |
0.6597 times |
Fri 20 June 2025 |
3.88 (-0.26%) |
3.90 |
3.76 - 3.96 |
1.4643 times |
Wed 18 June 2025 |
3.89 (-0.77%) |
3.92 |
3.88 - 4.00 |
0.4814 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.7 and 4.06 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (4.71%) |
3.61 |
3.61 - 3.97 |
0.227 times |
Fri 27 June 2025 |
3.61 (-6.96%) |
3.80 |
3.60 - 4.00 |
0.5675 times |
Fri 20 June 2025 |
3.88 (-2.27%) |
3.89 |
3.76 - 4.03 |
0.2413 times |
Fri 13 June 2025 |
3.97 (-1.24%) |
4.08 |
3.92 - 4.45 |
0.455 times |
Fri 06 June 2025 |
4.02 (-0.25%) |
4.00 |
3.92 - 4.30 |
0.5381 times |
Fri 30 May 2025 |
4.03 (-4.05%) |
4.15 |
3.99 - 4.40 |
0.4526 times |
Fri 23 May 2025 |
4.20 (-8.3%) |
4.44 |
4.05 - 4.66 |
0.5658 times |
Fri 16 May 2025 |
4.58 (-6.53%) |
5.06 |
4.45 - 5.30 |
0.7544 times |
Fri 09 May 2025 |
4.90 (-5.77%) |
5.22 |
4.51 - 5.30 |
1.4036 times |
Fri 02 May 2025 |
5.20 (42.86%) |
3.70 |
3.63 - 5.83 |
4.7947 times |
Fri 25 April 2025 |
3.64 (4.3%) |
3.43 |
3.04 - 3.84 |
0.6767 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 3.64 and 3.88 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.78 (0.27%) |
3.87 |
3.73 - 3.97 |
0.0541 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.6073 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.3465 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.2614 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.0948 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.2002 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.7081 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.684 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.6075 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.4361 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.4747 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.8 | | 20 day DMA | 3.93 | | 35 day DMA | 4.12 | | 50 day DMA | 4.2 | | 100 day DMA | 4.15 | | 150 day DMA | 3.57 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.78 | 3.78 | | 12 day EMA | 3.83 | 3.84 | 3.85 | | 20 day EMA | 3.9 | 3.91 | 3.92 | | 35 day EMA | 3.99 | 4 | 4.01 | | 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.74 | 3.72 | | 12 day SMA | 3.8 | 3.81 | 3.84 | | 20 day SMA | 3.93 | 3.95 | 3.97 | | 35 day SMA | 4.12 | 4.15 | 4.18 | | 50 day SMA | 4.2 | 4.19 | 4.19 | | 100 day SMA | 4.15 | 4.15 | 4.14 | | 150 day SMA | 3.57 | 3.56 | 3.54 | | 200 day SMA | 3.11 | 3.1 | 3.09 |
|
|
