TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.65 and 2.72

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6666666666667
Daily Target 42.7
Daily Target 52.74

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.74%) 2.66 2.63 - 2.70 0.3357 times
Mon 13 April 2026 2.69 (0%) 2.67 2.59 - 2.69 1.5538 times
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.6871 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.7261 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.8271 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.5622 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.7027 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.71 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.9973 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.8979 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.5538 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.62 and 2.73

Weekly Target 12.54
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-0.74%) 2.67 2.59 - 2.70 0.3732 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8897 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 1.0189 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.6037 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3513 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.9298 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.1634 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.3408 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.128 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.2012 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 3.478 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.45 and 2.82

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.74
Monthly Target 42.89
Monthly Target 53.11

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 14 April 2026 2.67 (-1.48%) 2.73 2.59 - 2.96 0.2225 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.561 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6762 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5351 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9689 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1083 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7045 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0171 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1915 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0149 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1466 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 2.88
150 day DMA 2.99
200 day DMA 3.14

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.74
12 day EMA2.752.772.78
20 day EMA2.782.792.8
35 day EMA2.792.82.81
50 day EMA2.822.832.84

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.732.78
12 day SMA2.762.792.8
20 day SMA2.772.782.78
35 day SMA2.832.842.85
50 day SMA2.862.862.87
100 day SMA2.882.882.89
150 day SMA2.9933
200 day SMA3.143.153.15
Back to top | Use Dark Theme