TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 3.47 and 3.71

Daily Target 13.4
Daily Target 23.54
Daily Target 33.6433333333333
Daily Target 43.78
Daily Target 53.88

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 29 May 2026 3.67 (-1.61%) 3.75 3.51 - 3.75 1.1458 times
Thu 28 May 2026 3.73 (6.57%) 3.50 3.43 - 3.75 1.0908 times
Wed 27 May 2026 3.50 (0.29%) 3.44 3.40 - 3.60 1.1414 times
Tue 26 May 2026 3.49 (6.08%) 3.33 3.31 - 3.55 1.1766 times
Fri 22 May 2026 3.29 (1.86%) 3.20 3.19 - 3.32 1.1436 times
Thu 21 May 2026 3.23 (-0.62%) 3.25 3.18 - 3.27 0.4047 times
Wed 20 May 2026 3.25 (3.5%) 3.13 3.12 - 3.33 1.8694 times
Tue 19 May 2026 3.14 (2.28%) 3.06 3.06 - 3.15 0.7411 times
Mon 18 May 2026 3.07 (0%) 3.08 3.04 - 3.11 0.673 times
Fri 15 May 2026 3.07 (3.72%) 2.96 2.96 - 3.09 0.6136 times
Thu 14 May 2026 2.96 (-0.34%) 2.96 2.96 - 3.01 0.4662 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 3.49 and 3.93

Weekly Target 13.14
Weekly Target 23.4
Weekly Target 33.5766666666667
Weekly Target 43.84
Weekly Target 54.02

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 29 May 2026 3.67 (11.55%) 3.33 3.31 - 3.75 0.7128 times
Fri 22 May 2026 3.29 (7.17%) 3.08 3.04 - 3.33 0.7562 times
Fri 15 May 2026 3.07 (-11.53%) 3.46 2.90 - 3.49 1.2411 times
Fri 08 May 2026 3.47 (8.78%) 2.95 2.94 - 3.68 2.8254 times
Wed 06 May 2026 3.19 (11.93%) 2.83 2.77 - 3.40 2.3553 times
Fri 01 May 2026 2.85 (2.15%) 2.77 2.75 - 2.92 0.6178 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.2234 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.4161 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.3972 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.4548 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 0.7159 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 3.22 and 4.2

Monthly Target 12.42
Monthly Target 23.04
Monthly Target 33.3966666666667
Monthly Target 44.02
Monthly Target 54.38

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 29 May 2026 3.67 (29.68%) 2.83 2.77 - 3.75 1.9137 times
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.4505 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.4889 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.4607 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.4663 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.8443 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.9658 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6139 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.8863 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.9097 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.8844 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.28
20 day DMA 3.24
35 day DMA 3.04
50 day DMA 2.96
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 3.03

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.493.37
12 day EMA3.373.323.25
20 day EMA3.263.223.17
35 day EMA3.133.13.06
50 day EMA3.012.982.95

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.453.35
12 day SMA3.283.233.19
20 day SMA3.243.23.15
35 day SMA3.043.022.99
50 day SMA2.962.952.93
100 day SMA2.932.922.91
150 day SMA2.952.952.94
200 day SMA3.033.033.03
Back to top | Use Dark Theme