TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 1.94 and 1.97 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.98 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.95 (0%) |
1.95 |
1.93 - 1.96 |
1.0607 times |
Thu 05 September 2024 |
1.95 (-1.52%) |
1.98 |
1.95 - 1.98 |
2.2627 times |
Wed 04 September 2024 |
1.98 (0%) |
1.97 |
1.95 - 2.00 |
0.9249 times |
Tue 03 September 2024 |
1.98 (-1.98%) |
1.98 |
1.96 - 2.02 |
1.2911 times |
Fri 30 August 2024 |
2.02 (0%) |
1.99 |
1.97 - 2.02 |
0.5903 times |
Fri 30 August 2024 |
2.02 (0.5%) |
1.99 |
1.97 - 2.02 |
0.5903 times |
Thu 29 August 2024 |
2.01 (0.5%) |
2.03 |
1.97 - 2.03 |
0.6566 times |
Wed 28 August 2024 |
2.00 (1.52%) |
1.99 |
1.96 - 2.00 |
0.4356 times |
Tue 27 August 2024 |
1.97 (-3.43%) |
2.04 |
1.96 - 2.04 |
1.0764 times |
Mon 26 August 2024 |
2.04 (0.49%) |
2.02 |
2.00 - 2.06 |
1.1112 times |
Fri 23 August 2024 |
2.03 (0.5%) |
2.03 |
2.01 - 2.05 |
0.9186 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 1.9 and 1.99 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.95 (-3.47%) |
1.98 |
1.93 - 2.02 |
1.0143 times |
Fri 30 August 2024 |
2.02 (0%) |
1.99 |
1.97 - 2.02 |
0.1081 times |
Fri 30 August 2024 |
2.02 (-0.49%) |
2.02 |
1.96 - 2.06 |
0.7087 times |
Fri 23 August 2024 |
2.03 (-2.4%) |
2.01 |
1.94 - 2.09 |
1.9804 times |
Fri 16 August 2024 |
2.08 (1.46%) |
2.06 |
1.97 - 2.11 |
0.8058 times |
Fri 09 August 2024 |
2.05 (0%) |
1.96 |
1.80 - 2.17 |
0.9214 times |
Fri 02 August 2024 |
2.05 (-2.38%) |
2.07 |
2.03 - 2.19 |
1.122 times |
Fri 26 July 2024 |
2.10 (-0.47%) |
2.10 |
2.00 - 2.19 |
0.563 times |
Fri 19 July 2024 |
2.11 (-4.95%) |
2.21 |
2.03 - 2.26 |
1.0469 times |
Fri 12 July 2024 |
2.22 (10.45%) |
2.01 |
1.98 - 2.22 |
1.7295 times |
Fri 05 July 2024 |
2.01 (0%) |
2.00 |
1.99 - 2.11 |
1.215 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 1.9 and 1.99 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.95 (-3.47%) |
1.98 |
1.93 - 2.02 |
0.1185 times |
Fri 30 August 2024 |
2.02 (-4.72%) |
2.11 |
1.80 - 2.17 |
0.5767 times |
Wed 31 July 2024 |
2.12 (5.47%) |
2.03 |
1.98 - 2.26 |
0.7336 times |
Fri 28 June 2024 |
2.01 (-14.1%) |
2.35 |
1.98 - 2.35 |
0.7979 times |
Fri 31 May 2024 |
2.34 (-8.59%) |
2.51 |
2.04 - 2.57 |
1.0633 times |
Tue 30 April 2024 |
2.56 (-7.58%) |
2.77 |
2.48 - 3.29 |
0.8869 times |
Thu 28 March 2024 |
2.77 (9.92%) |
2.51 |
2.50 - 2.80 |
0.6746 times |
Thu 29 February 2024 |
2.52 (0.8%) |
2.45 |
2.33 - 2.80 |
1.4206 times |
Wed 31 January 2024 |
2.50 (2.46%) |
2.47 |
2.33 - 2.80 |
1.1705 times |
Fri 29 December 2023 |
2.44 (3.83%) |
2.37 |
2.26 - 2.61 |
2.5574 times |
Thu 30 November 2023 |
2.35 (111.71%) |
1.10 |
0.56 - 3.00 |
9.4601 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2 | | 20 day DMA | 2.02 | | 35 day DMA | 2.04 | | 50 day DMA | 2.06 | | 100 day DMA | 2.18 | | 150 day DMA | 2.32 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.98 | 1.99 | | 12 day EMA | 1.99 | 2 | 2.01 | | 20 day EMA | 2.01 | 2.02 | 2.03 | | 35 day EMA | 2.04 | 2.05 | 2.06 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.99 | 2 | | 12 day SMA | 2 | 2 | 2.01 | | 20 day SMA | 2.02 | 2.02 | 2.03 | | 35 day SMA | 2.04 | 2.05 | 2.05 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.18 | 2.18 | 2.19 | | 150 day SMA | 2.32 | 2.33 | 2.33 | | 200 day SMA | 2.36 | 2.36 | 2.37 |
|
|
