TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.36 and 3.52 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.64 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.49 (-2.79%) |
3.53 |
3.39 - 3.55 |
0.9854 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.53 - 3.71 |
1.6837 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
| Wed 16 April 2025 |
3.59 (-1.91%) |
3.63 |
3.51 - 3.71 |
0 times |
| Tue 15 April 2025 |
3.66 (6.4%) |
3.44 |
3.44 - 3.74 |
1.3964 times |
| Mon 14 April 2025 |
3.44 (-4.44%) |
3.69 |
3.25 - 3.80 |
3.4679 times |
| Fri 11 April 2025 |
3.60 (0.28%) |
3.60 |
3.51 - 3.77 |
0.7809 times |
| Thu 10 April 2025 |
3.59 (-6.02%) |
3.70 |
3.40 - 3.82 |
1.6857 times |
| Wed 09 April 2025 |
3.82 (15.06%) |
3.27 |
3.12 - 4.01 |
4.8321 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.28 and 3.6 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.49 (-2.79%) |
3.63 |
3.39 - 3.71 |
0.1354 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.53 - 3.71 |
0.2313 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.63 |
3.51 - 3.71 |
0 times |
| Wed 16 April 2025 |
3.59 (-0.28%) |
3.69 |
3.25 - 3.80 |
0.6682 times |
| Fri 11 April 2025 |
3.60 (-5.51%) |
3.50 |
3.12 - 4.01 |
2.1393 times |
| Fri 04 April 2025 |
3.81 (-19.45%) |
4.57 |
3.75 - 4.81 |
2.3491 times |
| Fri 28 March 2025 |
4.73 (-12.41%) |
5.35 |
4.67 - 5.39 |
1.0096 times |
| Fri 21 March 2025 |
5.40 (31.07%) |
4.08 |
3.98 - 5.45 |
2.0273 times |
| Fri 14 March 2025 |
4.12 (4.04%) |
4.00 |
3.58 - 4.29 |
1.4399 times |
| Fri 07 March 2025 |
3.96 (-7.04%) |
4.32 |
3.84 - 4.72 |
1.7566 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 2.46 and 4.15 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.49 (-14.88%) |
4.09 |
3.12 - 4.81 |
0.9893 times |
| Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.3728 times |
| Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.7589 times |
| Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.8879 times |
| Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.8578 times |
| Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.7618 times |
| Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.5469 times |
| Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.5953 times |
| Fri 30 August 2024 |
2.02 (-4.72%) |
2.11 |
1.80 - 2.17 |
0.5411 times |
| Wed 31 July 2024 |
2.12 (5.47%) |
2.03 |
1.98 - 2.26 |
0.6883 times |
| Fri 28 June 2024 |
2.01 (-14.1%) |
2.35 |
1.98 - 2.35 |
0.7487 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.57 | | 20 day DMA | 3.88 | | 35 day DMA | 4.06 | | 50 day DMA | 4.1 | | 100 day DMA | 3.26 | | 150 day DMA | 2.75 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.6 | 3.6 | | 12 day EMA | 3.66 | 3.69 | 3.71 | | 20 day EMA | 3.78 | 3.81 | 3.83 | | 35 day EMA | 3.86 | 3.88 | 3.9 | | 50 day EMA | 3.95 | 3.97 | 3.99 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.59 | 3.6 | | 12 day SMA | 3.57 | 3.58 | 3.59 | | 20 day SMA | 3.88 | 3.97 | 4.03 | | 35 day SMA | 4.06 | 4.09 | 4.1 | | 50 day SMA | 4.1 | 4.1 | 4.09 | | 100 day SMA | 3.26 | 3.24 | 3.22 | | 150 day SMA | 2.75 | 2.74 | 2.72 | | 200 day SMA | 2.57 | 2.57 | 2.56 |
|
|
