UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 29.01 and 29.9 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.176666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 30.07 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.40 (0.86%) |
29.11 |
28.62 - 29.51 |
1.3211 times |
Mon 02 June 2025 |
29.15 (-1.25%) |
29.46 |
28.71 - 29.67 |
0.7847 times |
Fri 30 May 2025 |
29.52 (-1.07%) |
29.82 |
29.43 - 29.82 |
1.0129 times |
Thu 29 May 2025 |
29.84 (0.47%) |
29.77 |
29.48 - 29.87 |
0.6449 times |
Wed 28 May 2025 |
29.70 (-1.33%) |
29.94 |
29.66 - 30.23 |
0.8832 times |
Tue 27 May 2025 |
30.10 (2.45%) |
29.60 |
29.51 - 30.68 |
1.161 times |
Fri 23 May 2025 |
29.38 (-0.81%) |
28.96 |
28.84 - 30.17 |
0.8068 times |
Thu 22 May 2025 |
29.62 (-1.23%) |
29.71 |
29.33 - 30.04 |
1.035 times |
Wed 21 May 2025 |
29.99 (-1.99%) |
30.18 |
29.93 - 30.61 |
1.1021 times |
Tue 20 May 2025 |
30.60 (-0.55%) |
30.70 |
30.47 - 30.98 |
1.2484 times |
Mon 19 May 2025 |
30.77 (0.62%) |
30.35 |
30.25 - 30.89 |
1.7498 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 28.49 and 29.54 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 28.79 | | Weekly Target 3 | 29.23 | | Weekly Target 4 | 29.84 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.40 (-0.41%) |
29.46 |
28.62 - 29.67 |
0.6277 times |
Fri 30 May 2025 |
29.52 (0.48%) |
29.60 |
29.43 - 30.68 |
1.1034 times |
Fri 23 May 2025 |
29.38 (-3.92%) |
30.35 |
28.84 - 30.98 |
1.7711 times |
Fri 16 May 2025 |
30.58 (1.02%) |
31.42 |
29.97 - 31.78 |
1.617 times |
Fri 09 May 2025 |
30.27 (-0.82%) |
30.21 |
29.93 - 30.87 |
1.2479 times |
Fri 02 May 2025 |
30.52 (5.31%) |
29.14 |
28.60 - 30.57 |
1.7042 times |
Fri 25 April 2025 |
28.98 (6.39%) |
26.97 |
26.54 - 29.47 |
1.1947 times |
Thu 17 April 2025 |
27.24 (1.34%) |
26.98 |
26.15 - 27.48 |
0.4298 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.55 - 26.98 |
0.3043 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 28.49 and 29.54 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.23 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.40 (-0.41%) |
29.46 |
28.62 - 29.67 |
0.1174 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1775 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.4485 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.0148 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.0596 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
1.0276 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.8136 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1935 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
1.0179 times |
Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.1297 times |
Fri 30 August 2024 |
28.46 (2.93%) |
27.67 |
24.43 - 28.81 |
1.1667 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.89 | | 20 day DMA | 30.19 | | 35 day DMA | 29.48 | | 50 day DMA | 28.75 | | 100 day DMA | 29.24 | | 150 day DMA | 29.48 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.55 | 29.75 | | 12 day EMA | 29.76 | 29.83 | 29.95 | | 20 day EMA | 29.77 | 29.81 | 29.88 | | 35 day EMA | 29.38 | 29.38 | 29.39 | | 50 day EMA | 28.81 | 28.79 | 28.78 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.66 | 29.71 | | 12 day SMA | 29.89 | 30.02 | 30.16 | | 20 day SMA | 30.19 | 30.25 | 30.32 | | 35 day SMA | 29.48 | 29.41 | 29.34 | | 50 day SMA | 28.75 | 28.74 | 28.73 | | 100 day SMA | 29.24 | 29.24 | 29.23 | | 150 day SMA | 29.48 | 29.47 | 29.47 | | 200 day SMA | 28.99 | 28.97 | 28.95 |
|
|
