UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 29.88 and 30.52 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.75 | | Daily Target 3 | 30.006666666667 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.65 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.14 (0.74%) |
29.92 |
29.62 - 30.26 |
0.868 times |
Tue 18 November 2025 |
29.92 (-0.07%) |
29.94 |
29.91 - 30.31 |
0.742 times |
Mon 17 November 2025 |
29.94 (-2.63%) |
30.76 |
29.87 - 30.82 |
1.124 times |
Fri 14 November 2025 |
30.75 (0.39%) |
30.51 |
29.94 - 30.84 |
0.7459 times |
Thu 13 November 2025 |
30.63 (-0.52%) |
30.60 |
28.20 - 31.14 |
0.712 times |
Wed 12 November 2025 |
30.79 (0.59%) |
30.63 |
30.63 - 31.17 |
0.8688 times |
Tue 11 November 2025 |
30.61 (0.26%) |
30.52 |
30.37 - 30.72 |
0.8633 times |
Mon 10 November 2025 |
30.53 (3.32%) |
29.75 |
29.63 - 30.56 |
1.2169 times |
Fri 07 November 2025 |
29.55 (0.41%) |
29.42 |
29.08 - 29.63 |
1.8596 times |
Thu 06 November 2025 |
29.43 (-0.44%) |
29.41 |
29.26 - 29.58 |
0.9995 times |
Wed 05 November 2025 |
29.56 (0.72%) |
29.10 |
29.09 - 29.63 |
0.8711 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 29.28 and 30.48 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 30.193333333333 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.14 (-1.98%) |
30.76 |
29.62 - 30.82 |
0.8223 times |
Fri 14 November 2025 |
30.75 (4.06%) |
29.75 |
28.20 - 31.17 |
1.3254 times |
Fri 07 November 2025 |
29.55 (0.65%) |
28.99 |
28.86 - 29.63 |
1.379 times |
Fri 31 October 2025 |
29.36 (0%) |
29.45 |
29.21 - 29.78 |
0.2115 times |
Fri 31 October 2025 |
29.36 (-5.14%) |
31.06 |
29.21 - 31.06 |
1.0762 times |
Fri 24 October 2025 |
30.95 (8.33%) |
28.80 |
28.04 - 31.35 |
1.1589 times |
Fri 17 October 2025 |
28.57 (0.11%) |
28.95 |
28.04 - 30.41 |
1.1267 times |
Fri 10 October 2025 |
28.54 (-4.39%) |
30.07 |
28.54 - 30.73 |
1.1335 times |
Fri 03 October 2025 |
29.85 (-2.55%) |
30.59 |
29.20 - 31.23 |
0.8905 times |
Fri 26 September 2025 |
30.63 (-1.86%) |
31.11 |
30.30 - 31.32 |
0.876 times |
Fri 19 September 2025 |
31.21 (1.46%) |
30.82 |
30.01 - 31.63 |
1.3415 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 29.17 and 32.14 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.836666666667 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.14 (2.66%) |
28.99 |
28.20 - 31.17 |
0.692 times |
Fri 31 October 2025 |
29.36 (-2.2%) |
29.73 |
28.04 - 31.35 |
1.0239 times |
Tue 30 September 2025 |
30.02 (-5.21%) |
31.28 |
29.70 - 32.48 |
0.9547 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
0.9845 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.1571 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9298 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.0667 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3122 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9193 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9599 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9309 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.1 | | 20 day DMA | 30.03 | | 35 day DMA | 29.79 | | 50 day DMA | 30.05 | | 100 day DMA | 30.41 | | 150 day DMA | 30.15 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 30.2 | 30.34 | | 12 day EMA | 30.13 | 30.13 | 30.17 | | 20 day EMA | 30.06 | 30.05 | 30.06 | | 35 day EMA | 30.13 | 30.13 | 30.14 | | 50 day EMA | 30.17 | 30.17 | 30.18 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.41 | 30.54 | | 12 day SMA | 30.1 | 30.04 | 29.99 | | 20 day SMA | 30.03 | 30.01 | 29.99 | | 35 day SMA | 29.79 | 29.78 | 29.78 | | 50 day SMA | 30.05 | 30.07 | 30.09 | | 100 day SMA | 30.41 | 30.41 | 30.41 | | 150 day SMA | 30.15 | 30.13 | 30.11 | | 200 day SMA | 29.81 | 29.81 | 29.81 |
|
|
