UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 27.67 and 28.4 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.98 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (-2.5%) |
28.56 |
27.95 - 28.68 |
1.033 times |
Thu 31 July 2025 |
28.84 (-0.14%) |
28.60 |
28.56 - 29.42 |
1.1167 times |
Wed 30 July 2025 |
28.88 (-2%) |
29.58 |
28.74 - 29.80 |
0.9467 times |
Tue 29 July 2025 |
29.47 (-0.81%) |
29.93 |
29.43 - 30.14 |
0.7391 times |
Mon 28 July 2025 |
29.71 (1.12%) |
29.43 |
29.29 - 29.83 |
0.8937 times |
Fri 25 July 2025 |
29.38 (-0.78%) |
29.58 |
29.10 - 29.93 |
1.0304 times |
Thu 24 July 2025 |
29.61 (-6.18%) |
31.18 |
29.59 - 31.18 |
1.5038 times |
Wed 23 July 2025 |
31.56 (-1.07%) |
32.15 |
31.02 - 32.26 |
0.8057 times |
Tue 22 July 2025 |
31.90 (0.13%) |
31.85 |
31.60 - 32.39 |
1.297 times |
Mon 21 July 2025 |
31.86 (0.03%) |
31.87 |
31.62 - 32.43 |
0.634 times |
Fri 18 July 2025 |
31.85 (-0.56%) |
32.16 |
31.62 - 32.16 |
0.6213 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 26.94 and 29.13 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.736666666667 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (-4.29%) |
29.43 |
27.95 - 30.14 |
1.1041 times |
Fri 25 July 2025 |
29.38 (-7.76%) |
31.87 |
29.10 - 32.43 |
1.2306 times |
Fri 18 July 2025 |
31.85 (0.54%) |
31.52 |
30.93 - 32.29 |
1.0055 times |
Fri 11 July 2025 |
31.68 (-3.12%) |
32.43 |
31.64 - 32.86 |
0.9659 times |
Thu 03 July 2025 |
32.70 (6.79%) |
30.73 |
29.98 - 32.77 |
1.3263 times |
Fri 27 June 2025 |
30.62 (5.4%) |
29.00 |
28.77 - 31.09 |
1.0249 times |
Fri 20 June 2025 |
29.05 (0.03%) |
28.68 |
28.20 - 29.54 |
0.6834 times |
Fri 13 June 2025 |
29.04 (-1.43%) |
29.40 |
28.18 - 30.09 |
0.9615 times |
Fri 06 June 2025 |
29.46 (-0.2%) |
29.46 |
28.62 - 30.62 |
0.8951 times |
Fri 30 May 2025 |
29.52 (0.48%) |
29.60 |
29.43 - 30.68 |
0.8027 times |
Fri 23 May 2025 |
29.38 (-3.92%) |
30.35 |
28.84 - 30.98 |
1.2884 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 27.67 and 28.4 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (-2.5%) |
28.56 |
27.95 - 28.68 |
0.0614 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.2645 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
1.0161 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1657 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.434 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.0047 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.049 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
1.0174 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.8055 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1816 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
1.0078 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 30.27 | | 20 day DMA | 30.92 | | 35 day DMA | 30.59 | | 50 day DMA | 30.29 | | 100 day DMA | 29.37 | | 150 day DMA | 29.55 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 29.35 | 29.61 | | 12 day EMA | 29.82 | 30.13 | 30.36 | | 20 day EMA | 30.23 | 30.45 | 30.62 | | 35 day EMA | 30.35 | 30.48 | 30.58 | | 50 day EMA | 30.2 | 30.29 | 30.35 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.26 | 29.41 | | 12 day SMA | 30.27 | 30.55 | 30.73 | | 20 day SMA | 30.92 | 31.15 | 31.27 | | 35 day SMA | 30.59 | 30.64 | 30.66 | | 50 day SMA | 30.29 | 30.34 | 30.38 | | 100 day SMA | 29.37 | 29.38 | 29.38 | | 150 day SMA | 29.55 | 29.57 | 29.57 | | 200 day SMA | 29.58 | 29.58 | 29.57 |
|
|
