Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 41.12 and 42.06
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.82 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.64 (0.41%) | 41.93 | 41.53 - 42.47 | 1.8466 times | Wed 17 June 2026 | 41.47 (-0.86%) | 41.75 | 41.05 - 42.12 | 1.1976 times | Tue 16 June 2026 | 41.83 (-0.17%) | 42.28 | 40.43 - 42.62 | 0.9235 times | Mon 15 June 2026 | 41.90 (-1.6%) | 42.80 | 41.67 - 43.26 | 0.9801 times | Fri 12 June 2026 | 42.58 (1.33%) | 42.24 | 42.06 - 43.10 | 1.0383 times | Thu 11 June 2026 | 42.02 (0.55%) | 41.84 | 41.40 - 42.29 | 0.7782 times | Wed 10 June 2026 | 41.79 (1.41%) | 41.45 | 39.91 - 42.00 | 0.9401 times | Tue 09 June 2026 | 41.21 (0.68%) | 41.15 | 40.09 - 41.77 | 0.7865 times | Mon 08 June 2026 | 40.93 (0.89%) | 40.74 | 40.35 - 41.16 | 0.7984 times | Fri 05 June 2026 | 40.57 (0.65%) | 40.31 | 40.31 - 40.91 | 0.7107 times | Thu 04 June 2026 | 40.31 (3.28%) | 39.49 | 39.45 - 40.40 | 0.5591 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 39.62 and 42.45
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.143 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 1.0029 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.2886 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.7106 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.1027 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9686 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6718 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.6096 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.3418 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1604 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.374 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 40.07 and 44.83
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.64 (5.58%) | 39.12 | 38.50 - 43.26 | 0.9196 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.1373 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.4841 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1651 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9772 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9946 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.2352 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7199 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7073 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6595 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.6801 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.94 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.7 | 41.81 |
| 12 day EMA | 41.25 | 41.18 | 41.13 |
| 20 day EMA | 40.71 | 40.61 | 40.52 |
| 35 day EMA | 39.84 | 39.73 | 39.63 |
| 50 day EMA | 39 | 38.89 | 38.78 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.96 | 42.02 |
| 12 day SMA | 41.27 | 41.13 | 40.93 |
| 20 day SMA | 40.55 | 40.42 | 40.26 |
| 35 day SMA | 39.63 | 39.53 | 39.42 |
| 50 day SMA | 38.94 | 38.86 | 38.77 |
| 100 day SMA | 36.63 | 36.55 | 36.47 |
| 150 day SMA | 35.39 | 35.32 | 35.25 |
| 200 day SMA | 34.09 | 34.03 | 33.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.