Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 42.24 and 42.83
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.94 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.48 (-0.16%) | 42.32 | 41.99 - 42.58 | 1.7505 times | Thu 17 September 2026 | 42.55 (-0.3%) | 42.98 | 42.52 - 43.09 | 0.7778 times | Wed 16 September 2026 | 42.68 (-0.14%) | 42.65 | 41.85 - 42.98 | 1.3606 times | Tue 15 September 2026 | 42.74 (-0.33%) | 42.77 | 42.48 - 43.28 | 0.95 times | Mon 14 September 2026 | 42.88 (0.49%) | 42.63 | 42.63 - 43.19 | 0.7708 times | Fri 11 September 2026 | 42.67 (0.23%) | 42.96 | 42.05 - 43.04 | 1.1411 times | Thu 10 September 2026 | 42.57 (0.81%) | 42.19 | 41.72 - 42.59 | 1.2943 times | Wed 09 September 2026 | 42.23 (0.33%) | 41.75 | 41.62 - 42.24 | 0.7571 times | Tue 08 September 2026 | 42.09 (-0.61%) | 42.19 | 41.93 - 42.19 | 0.6305 times | Fri 04 September 2026 | 42.35 (0.71%) | 41.86 | 41.86 - 42.46 | 0.5674 times | Thu 03 September 2026 | 42.05 (1.01%) | 41.91 | 41.83 - 42.25 | 0.7908 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 41.45 and 42.88
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.4186 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 0.9668 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.8655 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.6962 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.7693 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.8822 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.291 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.4965 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3299 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.2841 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.8551 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.67 and 44.09
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.48 (2.31%) | 41.44 | 40.86 - 43.28 | 0.8581 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.0625 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.348 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.3474 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.8755 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.1425 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.8969 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7523 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7657 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9509 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.5542 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.6 | 42.63 |
| 12 day EMA | 42.44 | 42.43 | 42.41 |
| 20 day EMA | 42.43 | 42.42 | 42.41 |
| 35 day EMA | 42.68 | 42.69 | 42.7 |
| 50 day EMA | 43.07 | 43.09 | 43.11 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.7 | 42.71 |
| 12 day SMA | 42.41 | 42.3 | 42.21 |
| 20 day SMA | 42.07 | 42.03 | 41.99 |
| 35 day SMA | 42.55 | 42.6 | 42.66 |
| 50 day SMA | 43.06 | 43.08 | 43.11 |
| 100 day SMA | 41.9 | 41.85 | 41.81 |
| 150 day SMA | 39.63 | 39.58 | 39.53 |
| 200 day SMA | 38.19 | 38.14 | 38.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.