Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 37.99 and 38.71
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.89 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.16 (-0.47%) | 38.06 | 37.82 - 38.54 | 0.8162 times | Fri 01 May 2026 | 38.34 (0.92%) | 37.97 | 37.55 - 38.44 | 0.713 times | Thu 30 April 2026 | 37.99 (0.93%) | 37.35 | 37.28 - 38.20 | 0.9482 times | Wed 29 April 2026 | 37.64 (-1.65%) | 38.03 | 37.35 - 38.21 | 1.1272 times | Tue 28 April 2026 | 38.27 (1.43%) | 37.84 | 37.84 - 38.32 | 0.879 times | Mon 27 April 2026 | 37.73 (0.43%) | 37.48 | 37.44 - 38.18 | 1.5334 times | Fri 24 April 2026 | 37.57 (0.16%) | 37.36 | 37.33 - 38.13 | 1.2583 times | Thu 23 April 2026 | 37.51 (2.12%) | 38.14 | 37.06 - 38.71 | 1.3428 times | Wed 22 April 2026 | 36.73 (0.14%) | 36.80 | 36.05 - 37.09 | 0.6112 times | Tue 21 April 2026 | 36.68 (-1.58%) | 37.13 | 36.65 - 37.74 | 0.7707 times | Mon 20 April 2026 | 37.27 (-0.82%) | 37.49 | 37.25 - 37.76 | 0.5145 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 37.99 and 38.71
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.16 (-0.47%) | 38.06 | 37.82 - 38.54 | 0.2047 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.3042 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1279 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.3355 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.3779 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.0993 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.1987 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.5454 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.54 | 0.8347 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 0.9718 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 0.9457 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 37.86 and 38.85
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.16 (0.45%) | 37.97 | 37.55 - 38.54 | 0.121 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.7002 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.3347 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.1195 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1395 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4151 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8248 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8103 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7556 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7792 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9158 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.97 | 37.78 |
| 12 day EMA | 37.62 | 37.52 | 37.37 |
| 20 day EMA | 37.13 | 37.02 | 36.88 |
| 35 day EMA | 36.38 | 36.28 | 36.16 |
| 50 day EMA | 35.53 | 35.42 | 35.3 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.99 | 37.84 |
| 12 day SMA | 37.62 | 37.49 | 37.36 |
| 20 day SMA | 37.32 | 37.18 | 37.02 |
| 35 day SMA | 35.81 | 35.65 | 35.5 |
| 50 day SMA | 35.26 | 35.2 | 35.15 |
| 100 day SMA | 34.62 | 34.57 | 34.52 |
| 150 day SMA | 33.19 | 33.14 | 33.09 |
| 200 day SMA | 32.53 | 32.5 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.