Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.42 and 33.93
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.566666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.08 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.49 (0.15%) | 33.38 | 33.35 - 33.86 | 0.6851 times | Mon 26 January 2026 | 33.44 (-0.03%) | 33.33 | 32.96 - 34.10 | 0.8929 times | Fri 23 January 2026 | 33.45 (-3.69%) | 34.50 | 33.24 - 34.88 | 0.7736 times | Thu 22 January 2026 | 34.73 (-0.03%) | 34.77 | 34.54 - 35.29 | 0.9103 times | Wed 21 January 2026 | 34.74 (5.62%) | 33.19 | 33.19 - 34.75 | 1.0525 times | Tue 20 January 2026 | 32.89 (-1.85%) | 32.95 | 32.76 - 33.28 | 0.8352 times | Fri 16 January 2026 | 33.51 (-0.06%) | 33.40 | 33.31 - 33.60 | 1.0541 times | Thu 15 January 2026 | 33.53 (2.32%) | 32.96 | 32.71 - 33.56 | 1.454 times | Wed 14 January 2026 | 32.77 (-0.21%) | 32.73 | 32.47 - 32.96 | 1.1845 times | Tue 13 January 2026 | 32.84 (0.74%) | 32.77 | 32.39 - 33.13 | 1.1576 times | Mon 12 January 2026 | 32.60 (-0.82%) | 32.64 | 32.51 - 32.84 | 1.0605 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.23 and 34.37
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.49 (0.12%) | 33.33 | 32.96 - 34.10 | 0.2917 times | Fri 23 January 2026 | 33.45 (-0.18%) | 32.95 | 32.76 - 35.29 | 0.6603 times | Fri 16 January 2026 | 33.51 (1.95%) | 32.64 | 32.39 - 33.60 | 1.0927 times | Fri 09 January 2026 | 32.87 (1.83%) | 32.22 | 32.18 - 33.58 | 1.3024 times | Fri 02 January 2026 | 32.28 (-3.24%) | 33.38 | 32.24 - 33.42 | 0.9214 times | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.761 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 1.8541 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.2718 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.1186 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.726 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 0.8815 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.84 and 35.95
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.49 (2.29%) | 32.83 | 32.18 - 35.29 | 1.018 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.5654 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9124 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8964 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.8358 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.862 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.0131 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8141 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9339 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.1488 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.8049 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.69 | 33.82 |
| 12 day EMA | 33.52 | 33.52 | 33.53 |
| 20 day EMA | 33.4 | 33.39 | 33.39 |
| 35 day EMA | 33.05 | 33.02 | 32.99 |
| 50 day EMA | 32.84 | 32.81 | 32.78 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.85 | 33.86 |
| 12 day SMA | 33.41 | 33.39 | 33.32 |
| 20 day SMA | 33.19 | 33.18 | 33.19 |
| 35 day SMA | 33.61 | 33.61 | 33.6 |
| 50 day SMA | 32.97 | 32.91 | 32.86 |
| 100 day SMA | 31.56 | 31.54 | 31.52 |
| 150 day SMA | 31.26 | 31.24 | 31.21 |
| 200 day SMA | 30.76 | 30.72 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.