login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 32.61 and 33.69

Daily Target 1	31.74
Daily Target 2	32.4
Daily Target 3	32.823333333333
Daily Target 4	33.48
Daily Target 5	33.9

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.05 (0.64%)	32.35	32.17 - 33.25	0.719 times
Tue 17 March 2026	32.84 (-0.79%)	33.31	32.73 - 33.44	1.0351 times
Mon 16 March 2026	33.10 (1.16%)	33.10	32.79 - 33.31	0.8101 times
Fri 13 March 2026	32.72 (-0.12%)	33.12	32.47 - 33.12	2.0101 times
Thu 12 March 2026	32.76 (-0.36%)	32.15	32.00 - 32.90	1.1994 times
Wed 11 March 2026	32.88 (-1.02%)	32.90	32.58 - 33.19	0.6626 times
Mon 09 March 2026	33.22 (0.48%)	32.52	31.85 - 33.54	1.133 times
Fri 06 March 2026	33.06 (-1.78%)	32.68	32.37 - 33.10	0.9596 times
Thu 05 March 2026	33.66 (-1.84%)	33.83	33.37 - 33.92	0.657 times
Wed 04 March 2026	34.29 (0.62%)	34.43	34.03 - 34.65	0.8142 times
Tue 03 March 2026	34.08 (0%)	33.09	33.09 - 34.16	2.5441 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 31.98 and 33.25

Weekly Target 1	31.62
Weekly Target 2	32.33
Weekly Target 3	32.886666666667
Weekly Target 4	33.6
Weekly Target 5	34.16

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.05 (1.01%)	33.10	32.17 - 33.44	0.591 times
Fri 13 March 2026	32.72 (-1.03%)	32.52	31.85 - 33.54	1.1536 times
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	1.343 times
Fri 27 February 2026	33.55 (-4.9%)	35.35	33.36 - 35.43	1.307 times
Fri 20 February 2026	35.28 (0.97%)	35.04	34.78 - 36.18	0.7768 times
Fri 13 February 2026	34.94 (0%)	34.45	34.21 - 35.14	0.1574 times
Fri 13 February 2026	34.94 (-2.48%)	35.68	33.95 - 36.03	0.9298 times
Fri 06 February 2026	35.83 (8.12%)	33.27	32.83 - 36.20	1.7316 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.2817 times
Fri 23 January 2026	33.45 (-0.18%)	32.95	32.76 - 35.29	0.7281 times
Fri 16 January 2026	33.51 (1.95%)	32.64	32.39 - 33.60	1.205 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 31.05 and 33.85

Monthly Target 1	30.38
Monthly Target 2	31.72
Monthly Target 3	33.183333333333
Monthly Target 4	34.52
Monthly Target 5	35.98

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.05 (-1.49%)	33.17	31.85 - 34.65	0.7663 times
Fri 27 February 2026	33.55 (1.24%)	33.27	32.83 - 36.20	1.2168 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.2385 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.538 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.8964 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.8807 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.8212 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.8469 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	0.9953 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.7998 times
Fri 30 May 2025	29.52 (-0.07%)	29.53	28.84 - 31.78	0.9176 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	32.89
12 day DMA	33.31
20 day DMA	33.84
35 day DMA	34.21
50 day DMA	33.94
100 day DMA	32.95
150 day DMA	32.12
200 day DMA	31.63

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33	32.97	33.03
12 day EMA	33.31	33.36	33.45
20 day EMA	33.59	33.65	33.73
35 day EMA	33.68	33.72	33.77
50 day EMA	33.73	33.76	33.8

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.89	32.86	32.94
12 day SMA	33.31	33.35	33.54
20 day SMA	33.84	33.97	34.08
35 day SMA	34.21	34.23	34.24
50 day SMA	33.94	33.94	33.93
100 day SMA	32.95	32.92	32.88
150 day SMA	32.12	32.11	32.09
200 day SMA	31.63	31.62	31.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme