UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 30.36 and 31.45 | Daily Target 1 | 29.56 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.653333333333 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.74 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.57 (1.09%) |
30.42 |
30.15 - 31.24 |
0.9709 times |
Tue 16 September 2025 |
30.24 (-1.56%) |
30.63 |
30.01 - 30.63 |
0.6885 times |
Mon 15 September 2025 |
30.72 (-0.13%) |
30.82 |
30.54 - 31.06 |
0.6199 times |
Fri 12 September 2025 |
30.76 (-1.69%) |
31.24 |
29.75 - 31.24 |
0.8829 times |
Thu 11 September 2025 |
31.29 (0.81%) |
30.74 |
30.47 - 31.43 |
0.9931 times |
Wed 10 September 2025 |
31.04 (0.45%) |
30.93 |
30.79 - 31.23 |
0.8442 times |
Tue 09 September 2025 |
30.90 (-1.47%) |
31.28 |
30.86 - 31.40 |
0.8036 times |
Mon 08 September 2025 |
31.36 (0.58%) |
31.28 |
30.82 - 31.40 |
1.1392 times |
Fri 05 September 2025 |
31.18 (-2.32%) |
32.10 |
31.08 - 32.48 |
1.8915 times |
Thu 04 September 2025 |
31.92 (1.27%) |
31.70 |
31.26 - 31.92 |
1.1662 times |
Wed 03 September 2025 |
31.52 (-0.16%) |
31.33 |
31.21 - 31.80 |
0.6827 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 29.68 and 30.91 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.606666666667 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.57 (-0.62%) |
30.82 |
30.01 - 31.24 |
0.5405 times |
Fri 12 September 2025 |
30.76 (-1.35%) |
31.28 |
29.75 - 31.43 |
1.1057 times |
Fri 05 September 2025 |
31.18 (-1.55%) |
31.28 |
31.08 - 32.48 |
1.0906 times |
Fri 29 August 2025 |
31.67 (0%) |
31.89 |
31.56 - 32.06 |
0.2465 times |
Fri 29 August 2025 |
31.67 (0.13%) |
31.52 |
31.21 - 32.06 |
1.2245 times |
Fri 22 August 2025 |
31.63 (6.07%) |
29.76 |
29.60 - 31.71 |
1.0573 times |
Fri 15 August 2025 |
29.82 (4.48%) |
28.61 |
28.42 - 30.65 |
1.1513 times |
Fri 08 August 2025 |
28.54 (1.49%) |
28.75 |
27.96 - 29.11 |
0.9 times |
Fri 01 August 2025 |
28.12 (-4.29%) |
29.43 |
27.95 - 30.14 |
1.2692 times |
Fri 25 July 2025 |
29.38 (-7.76%) |
31.87 |
29.10 - 32.43 |
1.4146 times |
Fri 18 July 2025 |
31.85 (0.54%) |
31.52 |
30.93 - 32.29 |
1.1558 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 28.8 and 31.53 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 32.12 | | Monthly Target 5 | 33.66 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.57 (-3.47%) |
31.28 |
29.75 - 32.48 |
0.5808 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
1.0307 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.2113 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9734 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1167 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3737 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9624 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.0049 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9746 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7716 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1319 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 31.09 | | 20 day DMA | 31.23 | | 35 day DMA | 30.41 | | 50 day DMA | 30.65 | | 100 day DMA | 30.37 | | 150 day DMA | 29.73 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.71 | 30.95 | | 12 day EMA | 30.91 | 30.97 | 31.1 | | 20 day EMA | 30.91 | 30.95 | 31.03 | | 35 day EMA | 30.93 | 30.95 | 30.99 | | 50 day EMA | 30.76 | 30.77 | 30.79 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.81 | 30.94 | | 12 day SMA | 31.09 | 31.18 | 31.3 | | 20 day SMA | 31.23 | 31.2 | 31.19 | | 35 day SMA | 30.41 | 30.38 | 30.36 | | 50 day SMA | 30.65 | 30.69 | 30.72 | | 100 day SMA | 30.37 | 30.35 | 30.32 | | 150 day SMA | 29.73 | 29.73 | 29.73 | | 200 day SMA | 29.85 | 29.85 | 29.86 |
|
|
