NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 92.96 and 97 | Daily Target 1 | 89.76 | | Daily Target 2 | 92.11 | | Daily Target 3 | 93.796666666667 | | Daily Target 4 | 96.15 | | Daily Target 5 | 97.84 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.47 (1.7%) |
93.35 |
91.44 - 95.48 |
0.4466 times |
Thu 10 April 2025 |
92.89 (-4.62%) |
94.72 |
90.91 - 95.92 |
0.7039 times |
Wed 09 April 2025 |
97.39 (13.38%) |
86.00 |
83.12 - 98.60 |
1.3223 times |
Tue 08 April 2025 |
85.90 (-1.54%) |
91.35 |
84.38 - 92.09 |
0.9885 times |
Mon 07 April 2025 |
87.24 (4.34%) |
80.43 |
79.57 - 90.85 |
1.3104 times |
Fri 04 April 2025 |
83.61 (-9.87%) |
91.00 |
82.01 - 91.25 |
1.8786 times |
Thu 03 April 2025 |
92.77 (-9.83%) |
97.00 |
92.38 - 99.51 |
0.9386 times |
Wed 02 April 2025 |
102.88 (4.41%) |
96.56 |
96.46 - 103.49 |
0.9019 times |
Tue 01 April 2025 |
98.53 (3.22%) |
95.60 |
95.01 - 98.59 |
0.696 times |
Mon 31 March 2025 |
95.46 (0.27%) |
93.22 |
92.93 - 96.03 |
0.8131 times |
Fri 28 March 2025 |
95.20 (-2.23%) |
95.60 |
94.47 - 96.93 |
0.6565 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 87.02 and 106.05 | Weekly Target 1 | 71.85 | | Weekly Target 2 | 83.16 | | Weekly Target 3 | 90.88 | | Weekly Target 4 | 102.19 | | Weekly Target 5 | 109.91 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.47 (12.99%) |
80.43 |
79.57 - 98.60 |
1.1354 times |
Fri 04 April 2025 |
83.61 (-12.17%) |
93.22 |
82.01 - 103.49 |
1.2441 times |
Fri 28 March 2025 |
95.20 (-5.42%) |
102.28 |
94.47 - 104.20 |
0.4827 times |
Fri 21 March 2025 |
100.66 (5.52%) |
95.60 |
93.22 - 100.74 |
1.0924 times |
Fri 14 March 2025 |
95.39 (8.29%) |
85.09 |
80.90 - 95.63 |
1.4765 times |
Fri 07 March 2025 |
88.09 (-16.67%) |
106.60 |
84.87 - 106.98 |
1.1747 times |
Fri 28 February 2025 |
105.71 (-0.24%) |
106.55 |
98.27 - 117.26 |
1.3622 times |
Fri 21 February 2025 |
105.96 (-1.52%) |
108.84 |
105.37 - 112.71 |
0.7285 times |
Fri 14 February 2025 |
107.60 (4.46%) |
103.55 |
101.35 - 108.77 |
0.7402 times |
Fri 07 February 2025 |
103.01 (0.56%) |
99.00 |
99.00 - 105.77 |
0.5633 times |
Fri 31 January 2025 |
102.44 (-8.84%) |
105.08 |
94.81 - 106.02 |
1.2896 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 75.06 and 98.98 | Monthly Target 1 | 68.59 | | Monthly Target 2 | 81.53 | | Monthly Target 3 | 92.51 | | Monthly Target 4 | 105.45 | | Monthly Target 5 | 116.43 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.47 (-1.04%) |
95.60 |
79.57 - 103.49 |
0.5986 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.2104 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9295 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3505 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.7116 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.042 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0151 times |
Mon 30 September 2024 |
91.10 (7.16%) |
84.80 |
76.13 - 93.17 |
0.9483 times |
Fri 30 August 2024 |
85.01 (13.09%) |
75.00 |
65.11 - 85.38 |
1.1914 times |
Wed 31 July 2024 |
75.17 (-3.45%) |
78.83 |
71.83 - 80.88 |
1.0026 times |
Fri 28 June 2024 |
77.86 (-3.88%) |
80.63 |
75.88 - 83.74 |
1.4201 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 91.58 | | 12 day DMA | 93.64 | | 20 day DMA | 95.11 | | 35 day DMA | 96.96 | | 50 day DMA | 99.32 | | 100 day DMA | 98.15 | | 150 day DMA | 94.34 | | 200 day DMA | 90.27 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.98 | 92.24 | 91.91 | | 12 day EMA | 93.54 | 93.37 | 93.46 | | 20 day EMA | 94.62 | 94.64 | 94.82 | | 35 day EMA | 97.11 | 97.27 | 97.53 | | 50 day EMA | 99.16 | 99.35 | 99.61 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.58 | 89.41 | 89.38 | | 12 day SMA | 93.64 | 94.34 | 94.99 | | 20 day SMA | 95.11 | 95.01 | 94.8 | | 35 day SMA | 96.96 | 97.47 | 98.02 | | 50 day SMA | 99.32 | 99.45 | 99.54 | | 100 day SMA | 98.15 | 98.13 | 98.11 | | 150 day SMA | 94.34 | 94.25 | 94.18 | | 200 day SMA | 90.27 | 90.2 | 90.13 |
|
|
