NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 167.53 and 174.79 | Daily Target 1 | 162.27 | | Daily Target 2 | 165.53 | | Daily Target 3 | 169.52666666667 | | Daily Target 4 | 172.79 | | Daily Target 5 | 176.79 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.80 (1.41%) |
166.29 |
166.26 - 173.52 |
1.0454 times |
Tue 18 November 2025 |
166.45 (1.99%) |
161.36 |
161.14 - 168.70 |
1.1164 times |
Mon 17 November 2025 |
163.21 (-1.2%) |
165.19 |
162.23 - 169.25 |
0.6795 times |
Fri 14 November 2025 |
165.19 (-0.58%) |
161.25 |
160.06 - 171.20 |
0.9498 times |
Thu 13 November 2025 |
166.15 (-1.59%) |
167.74 |
164.94 - 169.23 |
1.241 times |
Wed 12 November 2025 |
168.84 (3.68%) |
164.05 |
162.90 - 169.46 |
0.9328 times |
Tue 11 November 2025 |
162.84 (-2.33%) |
164.47 |
160.76 - 167.15 |
0.9179 times |
Mon 10 November 2025 |
166.72 (-3.35%) |
175.65 |
164.10 - 176.73 |
1.0133 times |
Fri 07 November 2025 |
172.50 (1.41%) |
167.00 |
162.00 - 172.50 |
0.6042 times |
Thu 06 November 2025 |
170.10 (-1.78%) |
169.27 |
164.95 - 177.09 |
1.4996 times |
Wed 05 November 2025 |
173.19 (3.1%) |
167.70 |
167.46 - 175.27 |
1.3875 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 164.97 and 177.35 | Weekly Target 1 | 155.44 | | Weekly Target 2 | 162.12 | | Weekly Target 3 | 167.82 | | Weekly Target 4 | 174.5 | | Weekly Target 5 | 180.2 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.80 (2.19%) |
165.19 |
161.14 - 173.52 |
0.7255 times |
Fri 14 November 2025 |
165.19 (-4.24%) |
175.65 |
160.06 - 176.73 |
1.2908 times |
Fri 07 November 2025 |
172.50 (0.37%) |
171.66 |
162.00 - 177.09 |
1.105 times |
Fri 31 October 2025 |
171.86 (0%) |
175.29 |
170.36 - 176.98 |
0.1823 times |
Fri 31 October 2025 |
171.86 (0.88%) |
172.28 |
165.84 - 180.54 |
1.1505 times |
Fri 24 October 2025 |
170.36 (0.96%) |
171.81 |
158.31 - 172.90 |
1.0541 times |
Fri 17 October 2025 |
168.74 (3.77%) |
164.19 |
163.09 - 173.99 |
1.1663 times |
Tue 07 October 2025 |
162.61 (-2.21%) |
168.26 |
162.07 - 169.97 |
0.4991 times |
Fri 03 October 2025 |
166.28 (-1.36%) |
169.31 |
160.57 - 172.21 |
1.4414 times |
Fri 26 September 2025 |
168.57 (2.56%) |
164.95 |
157.90 - 172.04 |
1.385 times |
Fri 19 September 2025 |
164.36 (-0.29%) |
165.10 |
161.87 - 169.02 |
1.6145 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 155.92 and 172.95 | Monthly Target 1 | 151.62 | | Monthly Target 2 | 160.21 | | Monthly Target 3 | 168.65 | | Monthly Target 4 | 177.24 | | Monthly Target 5 | 185.68 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.80 (-1.78%) |
171.66 |
160.06 - 177.09 |
0.4815 times |
Fri 31 October 2025 |
171.86 (6.12%) |
161.68 |
158.31 - 180.54 |
0.7553 times |
Tue 30 September 2025 |
161.95 (11.26%) |
142.27 |
140.77 - 172.04 |
0.8976 times |
Fri 29 August 2025 |
145.56 (-12.94%) |
162.17 |
143.55 - 175.96 |
1.0443 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
1.0638 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.1843 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.46 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9571 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.2196 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9366 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3608 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 165.96 | | 12 day DMA | 167.67 | | 20 day DMA | 169.34 | | 35 day DMA | 167.76 | | 50 day DMA | 166.29 | | 100 day DMA | 159.72 | | 150 day DMA | 151.76 | | 200 day DMA | 138.63 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.81 | 165.82 | 165.51 | | 12 day EMA | 167.44 | 167.19 | 167.33 | | 20 day EMA | 167.61 | 167.49 | 167.6 | | 35 day EMA | 166.45 | 166.31 | 166.3 | | 50 day EMA | 164.66 | 164.49 | 164.41 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.96 | 165.97 | 165.25 | | 12 day SMA | 167.67 | 167.92 | 168.37 | | 20 day SMA | 169.34 | 168.92 | 168.78 | | 35 day SMA | 167.76 | 167.75 | 167.65 | | 50 day SMA | 166.29 | 165.87 | 165.5 | | 100 day SMA | 159.72 | 159.56 | 159.43 | | 150 day SMA | 151.76 | 151.28 | 150.8 | | 200 day SMA | 138.63 | 138.29 | 137.96 |
|
|
