Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 153.58 and 157.6
| Daily Target 1 | 150.49 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 154.50666666667 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 158.53 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.82 (0.95%) | 153.00 | 152.34 - 156.36 | 0.7777 times | Fri 01 May 2026 | 153.37 (-1.42%) | 154.82 | 152.15 - 156.99 | 0.9829 times | Thu 30 April 2026 | 155.58 (4.41%) | 151.03 | 150.83 - 155.86 | 0.8568 times | Wed 29 April 2026 | 149.01 (-3.75%) | 154.82 | 148.65 - 156.16 | 0.7516 times | Tue 28 April 2026 | 154.81 (-3.33%) | 156.56 | 154.72 - 159.25 | 0.8967 times | Mon 27 April 2026 | 160.15 (0.21%) | 160.89 | 157.39 - 161.36 | 0.7537 times | Fri 24 April 2026 | 159.81 (3.42%) | 154.86 | 153.99 - 160.67 | 0.8198 times | Thu 23 April 2026 | 154.53 (3.3%) | 150.17 | 148.79 - 154.53 | 1.5155 times | Wed 22 April 2026 | 149.60 (-0.17%) | 151.79 | 148.97 - 153.08 | 1.3071 times | Tue 21 April 2026 | 149.86 (-4.61%) | 156.75 | 149.66 - 158.50 | 1.3381 times | Mon 20 April 2026 | 157.11 (-6.33%) | 169.14 | 156.25 - 169.78 | 0.8289 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 153.58 and 157.6
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 154.50666666667 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.82 (0.95%) | 153.00 | 152.34 - 156.36 | 0.1603 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8742 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.1974 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.1258 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7795 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7878 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8343 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5636 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0447 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.6325 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.1555 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 152.4 and 157.24
| Monthly Target 1 | 149.81 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 154.65333333333 |
| Monthly Target 4 | 157.16 |
| Monthly Target 5 | 159.49 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.82 (-0.49%) | 154.82 | 152.15 - 156.99 | 0.1 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1582 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4988 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.095 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8553 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8854 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8793 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.988 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1741 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.366 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3915 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 155.53 |
| 20 day DMA | 159.19 |
| 35 day DMA | 155.39 |
| 50 day DMA | 158.99 |
| 100 day DMA | 158.13 |
| 150 day DMA | 161.09 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 154.28 | 154.73 |
| 12 day EMA | 155.78 | 155.96 | 156.43 |
| 20 day EMA | 156.67 | 156.86 | 157.23 |
| 35 day EMA | 158.88 | 159.12 | 159.46 |
| 50 day EMA | 159.59 | 159.78 | 160.04 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 154.58 | 155.87 |
| 12 day SMA | 155.53 | 156.67 | 157.93 |
| 20 day SMA | 159.19 | 158.94 | 158.9 |
| 35 day SMA | 155.39 | 155.31 | 155.18 |
| 50 day SMA | 158.99 | 159.39 | 159.75 |
| 100 day SMA | 158.13 | 158.22 | 158.32 |
| 150 day SMA | 161.09 | 161.17 | 161.29 |
| 200 day SMA | 159.49 | 159.47 | 159.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.