Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 101.77 and 105.38
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 108.36 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.66 (-2.42%) | 105.72 | 103.49 - 107.10 | 1.39 times | Thu 17 September 2026 | 106.23 (-1.07%) | 109.74 | 106.03 - 111.25 | 1.242 times | Wed 16 September 2026 | 107.38 (1.32%) | 107.89 | 106.34 - 108.81 | 0.7556 times | Tue 15 September 2026 | 105.98 (-2.3%) | 108.51 | 105.13 - 109.65 | 0.7451 times | Mon 14 September 2026 | 108.47 (-4.4%) | 110.00 | 107.41 - 111.47 | 1.1512 times | Fri 11 September 2026 | 113.46 (1.62%) | 113.59 | 112.17 - 114.99 | 0.584 times | Thu 10 September 2026 | 111.65 (-3.22%) | 114.36 | 111.47 - 114.96 | 1.3287 times | Wed 09 September 2026 | 115.37 (-3.57%) | 118.55 | 114.59 - 118.93 | 1.0682 times | Tue 08 September 2026 | 119.64 (0.55%) | 120.93 | 118.51 - 121.68 | 0.9669 times | Fri 04 September 2026 | 118.98 (6.38%) | 111.40 | 111.29 - 119.25 | 0.7682 times | Thu 03 September 2026 | 111.84 (0.71%) | 112.24 | 110.12 - 114.00 | 0.8745 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 99.59 and 107.57
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 106.20666666667 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.2043 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.8998 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.9695 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.165 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.8932 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.7771 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.7614 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.1413 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.1946 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 0.9938 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.8946 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 94.48 and 112.67
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 109.61 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.66 (-5.87%) | 109.50 | 103.49 - 121.68 | 0.6612 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.1717 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0476 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.0954 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2292 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.011 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3084 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9559 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7466 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7729 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7676 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 111.14 |
| 20 day DMA | 111.68 |
| 35 day DMA | 116.01 |
| 50 day DMA | 121.75 |
| 100 day DMA | 129.68 |
| 150 day DMA | 139.82 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 108.22 | 109.21 |
| 12 day EMA | 109.69 | 110.79 | 111.62 |
| 20 day EMA | 112.14 | 113.03 | 113.75 |
| 35 day EMA | 117.02 | 117.81 | 118.49 |
| 50 day EMA | 121.66 | 122.39 | 123.05 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 108.3 | 109.39 |
| 12 day SMA | 111.14 | 111.63 | 111.95 |
| 20 day SMA | 111.68 | 112.26 | 112.98 |
| 35 day SMA | 116.01 | 116.88 | 117.39 |
| 50 day SMA | 121.75 | 122.48 | 123.17 |
| 100 day SMA | 129.68 | 130.13 | 130.62 |
| 150 day SMA | 139.82 | 140.28 | 140.72 |
| 200 day SMA | 144.07 | 144.38 | 144.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.