Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 158.14 and 166.32
| Daily Target 1 | 151.57 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 159.75333333333 |
| Daily Target 4 | 164.71 |
| Daily Target 5 | 167.93 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.48 (4.35%) | 160.03 | 154.80 - 162.98 | 0.3207 times | Tue 17 March 2026 | 154.75 (1.49%) | 153.82 | 152.62 - 155.81 | 0.7094 times | Mon 16 March 2026 | 152.48 (-0.26%) | 156.00 | 151.68 - 157.56 | 0.8624 times | Fri 13 March 2026 | 152.87 (0.51%) | 154.53 | 151.26 - 154.76 | 0.6883 times | Thu 12 March 2026 | 152.10 (2.3%) | 146.60 | 146.25 - 152.50 | 1.0068 times | Wed 11 March 2026 | 148.68 (-4.17%) | 156.00 | 147.53 - 156.00 | 0.729 times | Tue 10 March 2026 | 155.15 (-0.17%) | 156.00 | 155.00 - 159.37 | 1.104 times | Mon 09 March 2026 | 155.42 (0.71%) | 150.68 | 149.00 - 155.60 | 1.232 times | Fri 06 March 2026 | 154.32 (-3.83%) | 158.79 | 154.22 - 159.43 | 1.7656 times | Thu 05 March 2026 | 160.46 (-1.88%) | 162.00 | 158.03 - 165.16 | 1.5817 times | Wed 04 March 2026 | 163.54 (0.91%) | 162.07 | 161.90 - 166.43 | 3.5129 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.58 and 167.88
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 158.71333333333 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.48 (5.63%) | 156.00 | 151.68 - 162.98 | 0.4457 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.1211 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.8248 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2399 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.7069 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.3058 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.0084 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.0009 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.6506 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.6959 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 0.8188 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 136.2 and 171.53
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 163.10333333333 |
| Monthly Target 4 | 179.96 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 161.48 (-9.77%) | 175.69 | 146.25 - 181.58 | 0.9974 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.968 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7561 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7827 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7773 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8734 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0379 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2076 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2301 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3695 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6882 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 156.11 |
| 20 day DMA | 165.38 |
| 35 day DMA | 162.31 |
| 50 day DMA | 158.87 |
| 100 day DMA | 162 |
| 150 day DMA | 160.73 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 153.8 | 153.33 |
| 12 day EMA | 158.15 | 157.55 | 158.06 |
| 20 day EMA | 160.14 | 160 | 160.55 |
| 35 day EMA | 160.05 | 159.97 | 160.28 |
| 50 day EMA | 158.69 | 158.58 | 158.74 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 152.18 | 152.26 |
| 12 day SMA | 156.11 | 157.28 | 159.3 |
| 20 day SMA | 165.38 | 165.86 | 166.79 |
| 35 day SMA | 162.31 | 162.12 | 162.16 |
| 50 day SMA | 158.87 | 158.83 | 158.97 |
| 100 day SMA | 162 | 162.03 | 162.08 |
| 150 day SMA | 160.73 | 160.67 | 160.66 |
| 200 day SMA | 159.38 | 159.35 | 159.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.