NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 161.06 and 165.83 | Daily Target 1 | 159.89 | | Daily Target 2 | 162.23 | | Daily Target 3 | 164.65666666667 | | Daily Target 4 | 167 | | Daily Target 5 | 169.43 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
164.58 (0.22%) |
165.38 |
162.31 - 167.08 |
1.0583 times |
Tue 16 September 2025 |
164.22 (-1.12%) |
166.62 |
162.25 - 167.24 |
1.1312 times |
Mon 15 September 2025 |
166.08 (0.75%) |
165.10 |
165.10 - 169.02 |
1.0516 times |
Fri 12 September 2025 |
164.84 (4.38%) |
157.70 |
157.02 - 165.82 |
1.0163 times |
Thu 11 September 2025 |
157.92 (-2.04%) |
161.46 |
157.75 - 161.79 |
1.0272 times |
Wed 10 September 2025 |
161.21 (5.88%) |
154.95 |
154.91 - 162.26 |
1.5639 times |
Tue 09 September 2025 |
152.26 (3.05%) |
148.50 |
147.82 - 152.42 |
0.7827 times |
Mon 08 September 2025 |
147.76 (0.07%) |
148.73 |
144.79 - 149.64 |
1.0409 times |
Fri 05 September 2025 |
147.66 (-0.2%) |
148.95 |
142.87 - 150.25 |
0.746 times |
Thu 04 September 2025 |
147.95 (0.71%) |
148.02 |
146.17 - 148.62 |
0.582 times |
Wed 03 September 2025 |
146.91 (1.24%) |
144.89 |
144.19 - 148.21 |
0.6503 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 160.03 and 166.8 | Weekly Target 1 | 158.51 | | Weekly Target 2 | 161.55 | | Weekly Target 3 | 165.28333333333 | | Weekly Target 4 | 168.32 | | Weekly Target 5 | 172.05 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
164.58 (-0.16%) |
165.10 |
162.25 - 169.02 |
0.6507 times |
Fri 12 September 2025 |
164.84 (11.63%) |
148.73 |
144.79 - 165.82 |
1.0903 times |
Fri 05 September 2025 |
147.66 (1.44%) |
142.27 |
140.77 - 150.25 |
0.6209 times |
Fri 29 August 2025 |
145.56 (0%) |
148.17 |
143.96 - 148.56 |
0.1397 times |
Fri 29 August 2025 |
145.56 (0.32%) |
145.74 |
143.82 - 151.21 |
0.8451 times |
Fri 22 August 2025 |
145.09 (-2.38%) |
148.89 |
143.55 - 150.88 |
0.943 times |
Fri 15 August 2025 |
148.62 (-2.57%) |
152.00 |
148.29 - 158.98 |
1.1375 times |
Fri 08 August 2025 |
152.54 (-9%) |
174.99 |
145.00 - 175.96 |
1.9181 times |
Fri 01 August 2025 |
167.63 (7.05%) |
158.01 |
156.88 - 169.24 |
1.2324 times |
Fri 25 July 2025 |
156.59 (3.19%) |
151.90 |
147.55 - 165.68 |
1.4222 times |
Fri 18 July 2025 |
151.75 (0.71%) |
150.58 |
143.40 - 154.52 |
1.1466 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 152.68 and 180.93 | Monthly Target 1 | 129.87 | | Monthly Target 2 | 147.23 | | Monthly Target 3 | 158.12333333333 | | Monthly Target 4 | 175.48 | | Monthly Target 5 | 186.37 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
164.58 (13.07%) |
142.27 |
140.77 - 169.02 |
0.4542 times |
Fri 29 August 2025 |
145.56 (-12.94%) |
162.17 |
143.55 - 175.96 |
1.0025 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
1.0213 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.137 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.4016 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9188 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.1708 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.8991 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3064 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.6883 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.008 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 163.53 | | 12 day DMA | 155.54 | | 20 day DMA | 151.82 | | 35 day DMA | 153.63 | | 50 day DMA | 153.43 | | 100 day DMA | 149.49 | | 150 day DMA | 132.42 | | 200 day DMA | 123.98 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.79 | 161.89 | 160.73 | | 12 day EMA | 158 | 156.8 | 155.45 | | 20 day EMA | 155.52 | 154.57 | 153.55 | | 35 day EMA | 154.29 | 153.68 | 153.06 | | 50 day EMA | 154.66 | 154.26 | 153.85 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.53 | 162.85 | 160.46 | | 12 day SMA | 155.54 | 153.96 | 152.4 | | 20 day SMA | 151.82 | 151 | 150.21 | | 35 day SMA | 153.63 | 153.5 | 153.34 | | 50 day SMA | 153.43 | 153.16 | 153.05 | | 100 day SMA | 149.49 | 148.84 | 148.13 | | 150 day SMA | 132.42 | 132.03 | 131.62 | | 200 day SMA | 123.98 | 123.63 | 123.28 |
|
|
