NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 159.61 and 163.77 | Daily Target 1 | 156.35 | | Daily Target 2 | 158.7 | | Daily Target 3 | 160.51333333333 | | Daily Target 4 | 162.86 | | Daily Target 5 | 164.67 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
161.04 (1.61%) |
160.63 |
158.17 - 162.33 |
1.2161 times |
Mon 02 June 2025 |
158.49 (1.66%) |
156.54 |
154.60 - 159.74 |
1.1638 times |
Fri 30 May 2025 |
155.90 (0.93%) |
153.67 |
153.65 - 156.12 |
1.1805 times |
Thu 29 May 2025 |
154.47 (-1.02%) |
158.10 |
153.09 - 158.51 |
1.227 times |
Wed 28 May 2025 |
156.06 (-0.54%) |
157.81 |
155.58 - 158.01 |
0.5047 times |
Tue 27 May 2025 |
156.91 (-0.58%) |
159.28 |
155.90 - 159.79 |
1.1967 times |
Fri 23 May 2025 |
157.82 (1.63%) |
153.72 |
153.28 - 158.55 |
0.7118 times |
Thu 22 May 2025 |
155.29 (-0.12%) |
154.69 |
152.38 - 155.96 |
0.7647 times |
Wed 21 May 2025 |
155.47 (-2.64%) |
158.42 |
154.83 - 158.66 |
0.9528 times |
Tue 20 May 2025 |
159.68 (-0.97%) |
160.12 |
158.83 - 161.38 |
1.0819 times |
Mon 19 May 2025 |
161.24 (1.28%) |
156.78 |
156.16 - 161.78 |
0.8944 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 157.82 and 165.55 | Weekly Target 1 | 151.59 | | Weekly Target 2 | 156.32 | | Weekly Target 3 | 159.32333333333 | | Weekly Target 4 | 164.05 | | Weekly Target 5 | 167.05 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
161.04 (3.3%) |
156.54 |
154.60 - 162.33 |
0.7275 times |
Fri 30 May 2025 |
155.90 (-1.22%) |
159.28 |
153.09 - 159.79 |
1.2559 times |
Fri 23 May 2025 |
157.82 (-0.87%) |
156.78 |
152.38 - 161.78 |
1.3466 times |
Fri 16 May 2025 |
159.20 (33.41%) |
137.00 |
136.95 - 159.22 |
3.408 times |
Fri 09 May 2025 |
119.33 (2.31%) |
115.53 |
114.00 - 120.92 |
1.2168 times |
Fri 02 May 2025 |
116.64 (7.67%) |
108.13 |
105.30 - 117.90 |
1.1392 times |
Fri 25 April 2025 |
108.33 (10.7%) |
96.10 |
90.84 - 109.19 |
0.5153 times |
Thu 17 April 2025 |
97.86 (-0.23%) |
95.49 |
95.38 - 100.67 |
0.1828 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0.2078 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0 times |
Wed 16 April 2025 |
98.09 (3.83%) |
97.45 |
95.00 - 99.10 |
0.332 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 157.82 and 165.55 | Monthly Target 1 | 151.59 | | Monthly Target 2 | 156.32 | | Monthly Target 3 | 159.32333333333 | | Monthly Target 4 | 164.05 | | Monthly Target 5 | 167.05 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
161.04 (3.3%) |
156.54 |
154.60 - 162.33 |
0.1399 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.4872 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9749 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.2424 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.954 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3862 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.7304 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.0696 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0419 times |
Mon 30 September 2024 |
91.10 (7.16%) |
84.80 |
76.13 - 93.17 |
0.9734 times |
Fri 30 August 2024 |
85.01 (13.09%) |
75.00 |
65.11 - 85.38 |
1.2229 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 157.19 | | 12 day DMA | 157.63 | | 20 day DMA | 149.15 | | 35 day DMA | 130.15 | | 50 day DMA | 119.49 | | 100 day DMA | 110.73 | | 150 day DMA | 104.76 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.15 | 156.7 | 155.81 | | 12 day EMA | 154.36 | 153.15 | 152.18 | | 20 day EMA | 147.55 | 146.13 | 144.83 | | 35 day EMA | 135.54 | 134.04 | 132.6 | | 50 day EMA | 121.49 | 119.88 | 118.3 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.19 | 156.37 | 156.23 | | 12 day SMA | 157.63 | 157.13 | 156.74 | | 20 day SMA | 149.15 | 146.91 | 144.82 | | 35 day SMA | 130.15 | 128.32 | 126.53 | | 50 day SMA | 119.49 | 118.29 | 117.11 | | 100 day SMA | 110.73 | 110.1 | 109.5 | | 150 day SMA | 104.76 | 104.26 | 103.78 | | 200 day SMA | 99.84 | 99.44 | 99.04 |
|
|
