NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 164.01 and 172.01 | Daily Target 1 | 157.46 | | Daily Target 2 | 162.55 | | Daily Target 3 | 165.46333333333 | | Daily Target 4 | 170.55 | | Daily Target 5 | 173.46 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
167.63 (0.26%) |
162.17 |
160.38 - 168.38 |
0.8636 times |
Thu 31 July 2025 |
167.20 (0.37%) |
167.29 |
165.50 - 169.24 |
1.1016 times |
Wed 30 July 2025 |
166.59 (4.2%) |
161.60 |
161.00 - 167.00 |
1.3112 times |
Tue 29 July 2025 |
159.87 (0.84%) |
159.56 |
156.88 - 160.35 |
0.6676 times |
Mon 28 July 2025 |
158.54 (1.25%) |
158.01 |
157.17 - 159.65 |
0.6987 times |
Fri 25 July 2025 |
156.59 (-0.87%) |
158.43 |
155.83 - 158.88 |
0.6833 times |
Thu 24 July 2025 |
157.97 (-1.61%) |
161.01 |
157.60 - 161.41 |
0.9612 times |
Wed 23 July 2025 |
160.55 (4.28%) |
160.00 |
158.20 - 165.68 |
1.8329 times |
Tue 22 July 2025 |
153.96 (1.08%) |
152.49 |
147.55 - 154.42 |
0.9589 times |
Mon 21 July 2025 |
152.31 (0.37%) |
151.90 |
148.05 - 155.21 |
0.921 times |
Fri 18 July 2025 |
151.75 (2.97%) |
149.77 |
149.77 - 154.52 |
1.1494 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 162.26 and 174.62 | Weekly Target 1 | 152.22 | | Weekly Target 2 | 159.93 | | Weekly Target 3 | 164.58333333333 | | Weekly Target 4 | 172.29 | | Weekly Target 5 | 176.94 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
167.63 (7.05%) |
158.01 |
156.88 - 169.24 |
0.9754 times |
Fri 25 July 2025 |
156.59 (3.19%) |
151.90 |
147.55 - 165.68 |
1.1255 times |
Fri 18 July 2025 |
151.75 (0.71%) |
150.58 |
143.40 - 154.52 |
0.9074 times |
Fri 11 July 2025 |
150.68 (-4.87%) |
158.43 |
149.14 - 160.63 |
0.7786 times |
Thu 03 July 2025 |
158.39 (-2.63%) |
163.83 |
153.70 - 164.70 |
0.7955 times |
Fri 27 June 2025 |
162.67 (7.08%) |
152.00 |
149.91 - 168.57 |
1.3837 times |
Fri 20 June 2025 |
151.92 (-0.08%) |
153.60 |
150.14 - 154.59 |
0.9229 times |
Fri 13 June 2025 |
152.04 (-2.5%) |
156.72 |
147.69 - 159.08 |
1.0625 times |
Fri 06 June 2025 |
155.94 (0.03%) |
156.54 |
154.27 - 162.33 |
1.1113 times |
Fri 30 May 2025 |
155.90 (-1.22%) |
159.28 |
153.09 - 159.79 |
0.937 times |
Fri 23 May 2025 |
157.82 (-0.87%) |
156.78 |
152.38 - 161.78 |
1.0047 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 164.01 and 172.01 | Monthly Target 1 | 157.46 | | Monthly Target 2 | 162.55 | | Monthly Target 3 | 165.46333333333 | | Monthly Target 4 | 170.55 | | Monthly Target 5 | 173.46 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
167.63 (0.26%) |
162.17 |
160.38 - 168.38 |
0.0459 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
1.0644 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.1849 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.4607 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9576 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.2202 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.937 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3615 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.7173 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.0505 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0233 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 163.97 | | 12 day DMA | 158.36 | | 20 day DMA | 155.28 | | 35 day DMA | 155.09 | | 50 day DMA | 155.44 | | 100 day DMA | 131.17 | | 150 day DMA | 121.49 | | 200 day DMA | 114.05 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.48 | 162.91 | 160.76 | | 12 day EMA | 160.17 | 158.82 | 157.3 | | 20 day EMA | 158.04 | 157.03 | 155.96 | | 35 day EMA | 156.61 | 155.96 | 155.3 | | 50 day EMA | 156.47 | 156.01 | 155.55 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.97 | 161.76 | 159.91 | | 12 day SMA | 158.36 | 156.47 | 154.78 | | 20 day SMA | 155.28 | 154.81 | 154.23 | | 35 day SMA | 155.09 | 154.54 | 154.2 | | 50 day SMA | 155.44 | 155.31 | 155.15 | | 100 day SMA | 131.17 | 130.37 | 129.61 | | 150 day SMA | 121.49 | 121 | 120.5 | | 200 day SMA | 114.05 | 113.69 | 113.33 |
|
|
