Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 100.01 and 129.52
| Daily Target 1 | 94.34 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 123.84666666667 |
| Daily Target 4 | 135.19 |
| Daily Target 5 | 153.36 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.03 (-15.48%) | 140.00 | 112.50 - 142.01 | 2.8817 times | Mon 03 August 2026 | 138.47 (3.11%) | 134.70 | 131.53 - 140.72 | 0.8041 times | Fri 31 July 2026 | 134.29 (0.24%) | 136.58 | 132.21 - 137.95 | 0.8187 times | Thu 30 July 2026 | 133.97 (7.84%) | 129.00 | 128.69 - 135.53 | 0.7972 times | Wed 29 July 2026 | 124.23 (-2.61%) | 126.90 | 122.45 - 128.60 | 0.7747 times | Tue 28 July 2026 | 127.56 (-6.55%) | 134.73 | 126.80 - 135.58 | 0.9619 times | Mon 27 July 2026 | 136.50 (-3.21%) | 141.99 | 135.40 - 142.01 | 0.6922 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.6895 times | Fri 24 July 2026 | 141.03 (-1.37%) | 142.77 | 139.24 - 144.19 | 0.6895 times | Thu 23 July 2026 | 142.99 (2.15%) | 138.84 | 137.84 - 143.19 | 0.8904 times | Wed 22 July 2026 | 139.98 (6.37%) | 131.11 | 131.11 - 140.59 | 0.7942 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 100.01 and 129.52
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 123.84666666667 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.03 (-12.85%) | 134.70 | 112.50 - 142.01 | 1.1476 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.2593 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.2147 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0965 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9871 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6716 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.0692 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.5454 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.8686 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.1398 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 1.0431 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 100.01 and 129.52
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 123.84666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 153.36 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.03 (-12.85%) | 134.70 | 112.50 - 142.01 | 0.2706 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.1408 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1928 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3385 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.101 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4247 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0409 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8131 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8416 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8359 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9392 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 134.06 |
| 20 day DMA | 134.88 |
| 35 day DMA | 137.18 |
| 50 day DMA | 135.37 |
| 100 day DMA | 142.72 |
| 150 day DMA | 148.27 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 134.76 | 132.9 |
| 12 day EMA | 132.24 | 135 | 134.37 |
| 20 day EMA | 133.86 | 135.63 | 135.33 |
| 35 day EMA | 134.27 | 135.28 | 135.09 |
| 50 day EMA | 134.47 | 135.18 | 135.05 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 131.7 | 131.31 |
| 12 day SMA | 134.06 | 135.19 | 134.41 |
| 20 day SMA | 134.88 | 135.9 | 135.88 |
| 35 day SMA | 137.18 | 137.56 | 137.19 |
| 50 day SMA | 135.37 | 135.78 | 135.75 |
| 100 day SMA | 142.72 | 143.07 | 143.17 |
| 150 day SMA | 148.27 | 148.56 | 148.71 |
| 200 day SMA | 152.53 | 152.79 | 152.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.