Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 134.13 and 141.5
| Daily Target 1 | 128.9 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 136.27 |
| Daily Target 4 | 139.35 |
| Daily Target 5 | 143.64 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.06 (2.22%) | 133.19 | 133.19 - 140.56 | 1.6482 times | Wed 17 June 2026 | 132.13 (0.02%) | 131.74 | 130.82 - 135.22 | 0.7083 times | Tue 16 June 2026 | 132.10 (1.3%) | 130.83 | 130.51 - 135.54 | 0.8122 times | Mon 15 June 2026 | 130.40 (3.93%) | 128.69 | 126.43 - 131.43 | 0.8291 times | Fri 12 June 2026 | 125.47 (1.43%) | 125.18 | 123.90 - 130.00 | 1.0811 times | Thu 11 June 2026 | 123.70 (2.53%) | 120.97 | 120.55 - 124.35 | 0.8855 times | Wed 10 June 2026 | 120.65 (-7.16%) | 127.30 | 120.11 - 128.09 | 1.6645 times | Tue 09 June 2026 | 129.96 (1.76%) | 129.39 | 125.45 - 131.42 | 0.8193 times | Mon 08 June 2026 | 127.71 (-1.15%) | 129.34 | 127.31 - 129.68 | 0.7956 times | Fri 05 June 2026 | 129.20 (-3.14%) | 131.59 | 127.83 - 132.15 | 0.7564 times | Thu 04 June 2026 | 133.39 (-0.28%) | 133.53 | 130.95 - 134.84 | 0.6047 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 130.75 and 144.88
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.804 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.055 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9655 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9623 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2446 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4644 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.7665 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.607 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8992 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2316 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.158 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 127.59 and 148.04
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 131.91 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 152.36 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.06 (0.73%) | 131.09 | 120.11 - 140.56 | 0.7076 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3161 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0825 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4008 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0234 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7994 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8275 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8219 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9234 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0974 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2767 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 129.46 |
| 20 day DMA | 132.05 |
| 35 day DMA | 135.41 |
| 50 day DMA | 142.8 |
| 100 day DMA | 150.84 |
| 150 day DMA | 153.7 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 130 | 128.94 |
| 12 day EMA | 130.79 | 130.01 | 129.62 |
| 20 day EMA | 132.2 | 131.9 | 131.88 |
| 35 day EMA | 137.45 | 137.59 | 137.91 |
| 50 day EMA | 142.71 | 143.02 | 143.46 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 128.76 | 126.46 |
| 12 day SMA | 129.46 | 129.33 | 129.11 |
| 20 day SMA | 132.05 | 132 | 131.58 |
| 35 day SMA | 135.41 | 136 | 136.48 |
| 50 day SMA | 142.8 | 143.33 | 143.9 |
| 100 day SMA | 150.84 | 151.05 | 151.23 |
| 150 day SMA | 153.7 | 153.93 | 154.13 |
| 200 day SMA | 156.37 | 156.42 | 156.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.