NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 79.36 and 81.96 | Daily Target 1 | 78.78 | | Daily Target 2 | 79.93 | | Daily Target 3 | 81.376666666667 | | Daily Target 4 | 82.53 | | Daily Target 5 | 83.98 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.09 (0.02%) |
82.38 |
80.22 - 82.82 |
0.9385 times |
Wed 22 May 2024 |
81.07 (-2.36%) |
82.27 |
80.15 - 82.50 |
1.0551 times |
Tue 21 May 2024 |
83.03 (1.9%) |
81.29 |
81.29 - 83.05 |
0.7062 times |
Mon 20 May 2024 |
81.48 (-1%) |
82.74 |
80.66 - 83.30 |
0.9129 times |
Fri 17 May 2024 |
82.30 (-0.76%) |
82.95 |
82.01 - 84.30 |
0.82 times |
Thu 16 May 2024 |
82.93 (-1.85%) |
85.00 |
82.78 - 85.44 |
0.8925 times |
Wed 15 May 2024 |
84.49 (2.94%) |
83.01 |
83.01 - 86.00 |
0.9565 times |
Tue 14 May 2024 |
82.08 (-0.46%) |
81.90 |
81.44 - 83.24 |
1.1578 times |
Mon 13 May 2024 |
82.46 (-1.42%) |
84.09 |
81.44 - 84.44 |
1.0629 times |
Fri 10 May 2024 |
83.65 (2.31%) |
82.82 |
82.60 - 84.46 |
1.4976 times |
Thu 09 May 2024 |
81.76 (7.83%) |
75.97 |
75.95 - 82.45 |
1.6584 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 79.05 and 82.2 | Weekly Target 1 | 78.36 | | Weekly Target 2 | 79.73 | | Weekly Target 3 | 81.513333333333 | | Weekly Target 4 | 82.88 | | Weekly Target 5 | 84.66 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.09 (-1.47%) |
82.74 |
80.15 - 83.30 |
0.7194 times |
Fri 17 May 2024 |
82.30 (-1.61%) |
84.09 |
81.44 - 86.00 |
0.9736 times |
Fri 10 May 2024 |
83.65 (9.13%) |
77.77 |
72.98 - 84.46 |
1.654 times |
Fri 03 May 2024 |
76.65 (5.27%) |
73.00 |
71.50 - 77.68 |
0.7694 times |
Fri 26 April 2024 |
72.81 (4.06%) |
70.51 |
70.05 - 73.38 |
0.6926 times |
Fri 19 April 2024 |
69.97 (-5.36%) |
74.60 |
69.11 - 76.54 |
1.0848 times |
Fri 12 April 2024 |
73.93 (1.59%) |
72.30 |
71.39 - 76.11 |
1.0982 times |
Fri 05 April 2024 |
72.77 (7.5%) |
67.60 |
66.90 - 73.13 |
1.124 times |
Thu 28 March 2024 |
67.69 (0.77%) |
67.75 |
65.86 - 68.57 |
0.6915 times |
Fri 22 March 2024 |
67.17 (5.07%) |
64.55 |
63.84 - 67.96 |
1.1925 times |
Fri 15 March 2024 |
63.93 (5.27%) |
60.66 |
59.50 - 64.81 |
1.8768 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 76.3 and 90.8 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 73.06 | | Monthly Target 3 | 79.53 | | Monthly Target 4 | 87.56 | | Monthly Target 5 | 94.03 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
81.09 (11.59%) |
72.94 |
71.50 - 86.00 |
0.9419 times |
Tue 30 April 2024 |
72.67 (7.36%) |
67.60 |
66.90 - 76.54 |
1.0544 times |
Thu 28 March 2024 |
67.69 (22.36%) |
55.78 |
55.50 - 68.57 |
1.3278 times |
Thu 29 February 2024 |
55.32 (4.3%) |
53.08 |
51.26 - 56.09 |
0.7931 times |
Wed 31 January 2024 |
53.04 (2.59%) |
51.50 |
50.23 - 54.69 |
0.9829 times |
Fri 29 December 2023 |
51.70 (8.07%) |
47.72 |
47.22 - 52.16 |
0.8696 times |
Thu 30 November 2023 |
47.84 (12.88%) |
43.00 |
41.73 - 48.58 |
1.426 times |
Tue 31 October 2023 |
42.38 (10.02%) |
38.47 |
36.61 - 42.64 |
0.8975 times |
Fri 29 September 2023 |
38.52 (2.58%) |
37.77 |
37.46 - 40.12 |
0.7451 times |
Thu 31 August 2023 |
37.55 (-1.16%) |
37.93 |
35.98 - 38.33 |
0.9616 times |
Mon 31 July 2023 |
37.99 (1.6%) |
37.22 |
36.14 - 38.97 |
1.16 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 81.79 | | 12 day DMA | 81.85 | | 20 day DMA | 78.92 | | 35 day DMA | 76.23 | | 50 day DMA | 73.56 | | 100 day DMA | 63.72 | | 150 day DMA | 58.15 | | 200 day DMA | 53.31 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.67 | 81.96 | 82.4 | | 12 day EMA | 80.88 | 80.84 | 80.8 | | 20 day EMA | 79.26 | 79.07 | 78.86 | | 35 day EMA | 76.39 | 76.11 | 75.82 | | 50 day EMA | 73.37 | 73.06 | 72.73 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.79 | 82.16 | 82.85 | | 12 day SMA | 81.85 | 81.21 | 80.94 | | 20 day SMA | 78.92 | 78.5 | 78.08 | | 35 day SMA | 76.23 | 75.93 | 75.68 | | 50 day SMA | 73.56 | 73.19 | 72.82 | | 100 day SMA | 63.72 | 63.42 | 63.13 | | 150 day SMA | 58.15 | 57.88 | 57.61 | | 200 day SMA | 53.31 | 53.09 | 52.87 |
|
|
