NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 135 and 144.19

Daily Target 1127.72
Daily Target 2133.09
Daily Target 3136.90666666667
Daily Target 4142.28
Daily Target 5146.1

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Mon 03 August 2026 138.47 (3.11%) 134.70 131.53 - 140.72 1.0163 times
Fri 31 July 2026 134.29 (0.24%) 136.58 132.21 - 137.95 1.0347 times
Thu 30 July 2026 133.97 (7.84%) 129.00 128.69 - 135.53 1.0075 times
Wed 29 July 2026 124.23 (-2.61%) 126.90 122.45 - 128.60 0.9791 times
Tue 28 July 2026 127.56 (-6.55%) 134.73 126.80 - 135.58 1.2157 times
Mon 27 July 2026 136.50 (-3.21%) 141.99 135.40 - 142.01 0.8749 times
Fri 24 July 2026 141.03 (0%) 142.77 139.24 - 144.19 0.8714 times
Fri 24 July 2026 141.03 (-1.37%) 142.77 139.24 - 144.19 0.8714 times
Thu 23 July 2026 142.99 (2.15%) 138.84 137.84 - 143.19 1.1253 times
Wed 22 July 2026 139.98 (6.37%) 131.11 131.11 - 140.59 1.0038 times
Tue 21 July 2026 131.60 (0.78%) 132.54 131.06 - 134.36 0.6851 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 135 and 144.19

Weekly Target 1127.72
Weekly Target 2133.09
Weekly Target 3136.90666666667
Weekly Target 4142.28
Weekly Target 5146.1

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Mon 03 August 2026 138.47 (3.11%) 134.70 131.53 - 140.72 0.275 times
Fri 31 July 2026 134.29 (-4.78%) 141.99 122.45 - 142.01 1.3835 times
Fri 24 July 2026 141.03 (0%) 142.77 139.24 - 144.19 0.2358 times
Fri 24 July 2026 141.03 (9.23%) 130.24 129.18 - 144.19 1.2046 times
Fri 17 July 2026 129.11 (-8.05%) 139.10 128.52 - 144.73 1.0844 times
Fri 10 July 2026 140.41 (2.71%) 138.77 135.23 - 143.47 0.7378 times
Thu 02 July 2026 136.70 (-8.48%) 149.54 135.16 - 150.97 1.1746 times
Fri 26 June 2026 149.36 (10.59%) 135.89 133.00 - 150.52 1.6977 times
Thu 18 June 2026 135.06 (7.64%) 128.69 126.43 - 140.56 0.9543 times
Fri 12 June 2026 125.47 (-2.89%) 129.34 120.11 - 131.42 1.2522 times
Fri 05 June 2026 129.20 (-3.64%) 131.09 127.11 - 136.94 1.146 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 135 and 144.19

Monthly Target 1127.72
Monthly Target 2133.09
Monthly Target 3136.90666666667
Monthly Target 4142.28
Monthly Target 5146.1

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Mon 03 August 2026 138.47 (3.11%) 134.70 131.53 - 140.72 0.0603 times
Fri 31 July 2026 134.29 (-8.06%) 145.56 122.45 - 145.85 1.1655 times
Tue 30 June 2026 146.06 (8.93%) 131.09 120.11 - 150.97 1.2186 times
Fri 29 May 2026 134.08 (-13.82%) 154.82 121.22 - 159.25 1.3675 times
Thu 30 April 2026 155.58 (6.46%) 147.93 145.85 - 175.51 1.1248 times
Tue 31 March 2026 146.14 (-18.34%) 175.69 139.89 - 181.58 1.4555 times
Fri 27 February 2026 178.96 (17.25%) 152.11 140.49 - 189.96 1.0634 times
Fri 30 January 2026 152.63 (-4.15%) 161.58 141.97 - 170.24 0.8306 times
Wed 31 December 2025 159.24 (-6.05%) 167.55 147.98 - 172.40 0.8598 times
Fri 28 November 2025 169.49 (-1.38%) 171.66 155.39 - 177.09 0.854 times
Fri 31 October 2025 171.86 (6.12%) 161.68 158.31 - 180.54 0.9595 times

 monthly chart NrgEnergy

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 131.7
12 day DMA 135.19
20 day DMA 135.9
35 day DMA 137.56
50 day DMA 135.78
100 day DMA 143.07
150 day DMA 148.56
200 day DMA 152.79

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76132.9132.2
12 day EMA135134.37134.39
20 day EMA135.63135.33135.44
35 day EMA135.25135.06135.11
50 day EMA134.92134.78134.8

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7131.31132.66
12 day SMA135.19134.41134.28
20 day SMA135.9135.88136.22
35 day SMA137.56137.19136.89
50 day SMA135.78135.75135.75
100 day SMA143.07143.17143.38
150 day SMA148.56148.71148.89
200 day SMA152.79152.94153.13
Back to top | Use Dark Theme