WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 75.74 and 78.2 | Daily Target 1 | 73.71 | | Daily Target 2 | 75.31 | | Daily Target 3 | 76.173333333333 | | Daily Target 4 | 77.77 | | Daily Target 5 | 78.63 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.90 (2%) |
75.34 |
74.58 - 77.04 |
1.0166 times |
Mon 20 October 2025 |
75.39 (0.19%) |
75.83 |
74.91 - 76.20 |
0.6221 times |
Fri 17 October 2025 |
75.25 (-1.05%) |
76.00 |
74.70 - 76.20 |
0.9261 times |
Thu 16 October 2025 |
76.05 (-1.66%) |
77.62 |
75.36 - 77.89 |
0.8508 times |
Wed 15 October 2025 |
77.33 (-0.59%) |
78.23 |
77.09 - 79.08 |
1.2722 times |
Tue 14 October 2025 |
77.79 (0.08%) |
75.10 |
74.29 - 78.04 |
0.945 times |
Mon 13 October 2025 |
77.73 (2.76%) |
76.71 |
76.30 - 78.54 |
0.8167 times |
Fri 10 October 2025 |
75.64 (-6.29%) |
81.20 |
75.49 - 81.70 |
1.3127 times |
Thu 09 October 2025 |
80.72 (-2%) |
82.50 |
80.08 - 83.00 |
1.1832 times |
Wed 08 October 2025 |
82.37 (2.5%) |
80.63 |
79.24 - 82.69 |
1.0547 times |
Tue 07 October 2025 |
80.36 (-1.64%) |
82.00 |
79.50 - 83.48 |
1.524 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 75.74 and 78.2 | Weekly Target 1 | 73.71 | | Weekly Target 2 | 75.31 | | Weekly Target 3 | 76.173333333333 | | Weekly Target 4 | 77.77 | | Weekly Target 5 | 78.63 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.90 (2.19%) |
75.83 |
74.58 - 77.04 |
0.4017 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
1.1794 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
1.3841 times |
Fri 03 October 2025 |
82.31 (6%) |
78.50 |
75.03 - 82.77 |
1.0612 times |
Fri 26 September 2025 |
77.65 (-6.52%) |
82.50 |
75.86 - 82.50 |
1.3092 times |
Fri 19 September 2025 |
83.07 (-5.74%) |
88.72 |
82.70 - 91.50 |
1.3779 times |
Fri 12 September 2025 |
88.13 (-1.44%) |
89.11 |
84.90 - 89.69 |
0.9804 times |
Fri 05 September 2025 |
89.42 (1.82%) |
86.39 |
83.51 - 92.22 |
0.8507 times |
Fri 29 August 2025 |
87.82 (0%) |
86.75 |
86.48 - 88.15 |
0.2083 times |
Fri 29 August 2025 |
87.82 (-3.07%) |
89.54 |
85.17 - 90.08 |
1.247 times |
Fri 22 August 2025 |
90.60 (7.88%) |
83.89 |
80.84 - 91.23 |
1.4309 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 75.6 and 84.79 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 72.97 | | Monthly Target 3 | 78.223333333333 | | Monthly Target 4 | 82.16 | | Monthly Target 5 | 87.41 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.90 (-0.21%) |
76.52 |
74.29 - 83.48 |
0.7788 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
1.0324 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.3171 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.2359 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.3094 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.5626 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.7367 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.8252 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.6228 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
0.5792 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.4827 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 76.18 | | 12 day DMA | 78.1 | | 20 day DMA | 78.14 | | 35 day DMA | 81.49 | | 50 day DMA | 82.75 | | 100 day DMA | 80.83 | | 150 day DMA | 83.29 | | 200 day DMA | 90.59 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.46 | 76.24 | 76.66 | | 12 day EMA | 77.53 | 77.65 | 78.06 | | 20 day EMA | 78.63 | 78.81 | 79.17 | | 35 day EMA | 80.12 | 80.31 | 80.6 | | 50 day EMA | 81.84 | 82.04 | 82.31 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.18 | 76.36 | 76.83 | | 12 day SMA | 78.1 | 78.55 | 78.93 | | 20 day SMA | 78.14 | 78.28 | 78.57 | | 35 day SMA | 81.49 | 81.76 | 82.12 | | 50 day SMA | 82.75 | 82.8 | 82.83 | | 100 day SMA | 80.83 | 80.77 | 80.74 | | 150 day SMA | 83.29 | 83.49 | 83.7 | | 200 day SMA | 90.59 | 90.78 | 90.96 |
|
|
