Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 72.49 and 74.36
| Daily Target 1 | 72 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.873333333333 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 75.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.93 (-0.91%) | 74.22 | 72.91 - 74.78 | 0.7906 times | Wed 26 August 2026 | 74.61 (-0.25%) | 74.47 | 72.90 - 74.93 | 1.105 times | Tue 25 August 2026 | 74.80 (-2.21%) | 75.52 | 74.60 - 75.67 | 0.7235 times | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.8501 times | Fri 21 August 2026 | 78.93 (0.1%) | 79.13 | 78.81 - 80.09 | 1.0064 times | Thu 20 August 2026 | 78.85 (-0.76%) | 78.58 | 78.01 - 80.19 | 0.919 times | Wed 19 August 2026 | 79.45 (2.49%) | 78.39 | 77.66 - 80.57 | 1.0414 times | Tue 18 August 2026 | 77.52 (-0.88%) | 78.28 | 76.45 - 79.04 | 1.1667 times | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 1.2722 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 1.125 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.8333 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 70.28 and 76.56
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.93 (-6.33%) | 78.67 | 72.90 - 79.18 | 0.5593 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.8715 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.9801 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.9222 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.4173 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2606 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9385 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7463 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0892 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.215 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.6334 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 71.32 and 83.6
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.93 (4.87%) | 70.16 | 68.70 - 80.98 | 0.7734 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9198 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8841 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0269 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7591 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0397 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0627 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1132 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3726 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0484 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1779 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.36 |
| 50 day DMA | 76.17 |
| 100 day DMA | 87.52 |
| 150 day DMA | 92.85 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.19 | 76.98 |
| 12 day EMA | 76.62 | 77.11 | 77.57 |
| 20 day EMA | 76.83 | 77.14 | 77.41 |
| 35 day EMA | 77.17 | 77.36 | 77.52 |
| 50 day EMA | 76.94 | 77.06 | 77.16 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76.74 | 77.7 |
| 12 day SMA | 77.64 | 78.22 | 78.59 |
| 20 day SMA | 77.32 | 77.21 | 77.09 |
| 35 day SMA | 76.36 | 76.41 | 76.4 |
| 50 day SMA | 76.17 | 76.36 | 76.56 |
| 100 day SMA | 87.52 | 87.98 | 88.47 |
| 150 day SMA | 92.85 | 92.92 | 92.99 |
| 200 day SMA | 87.86 | 87.81 | 87.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.