WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 75.71 and 78.26 | Daily Target 1 | 75.18 | | Daily Target 2 | 76.24 | | Daily Target 3 | 77.73 | | Daily Target 4 | 78.79 | | Daily Target 5 | 80.28 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
77.30 (-1.68%) |
77.64 |
76.67 - 79.22 |
0.8638 times |
| Thu 12 June 2025 |
78.62 (-1.96%) |
78.64 |
78.13 - 79.93 |
1.138 times |
| Wed 11 June 2025 |
80.19 (0.48%) |
80.28 |
79.87 - 81.54 |
2.0432 times |
| Tue 10 June 2025 |
79.81 (5.08%) |
76.94 |
76.27 - 79.87 |
1.1141 times |
| Mon 09 June 2025 |
75.95 (3.25%) |
74.43 |
74.17 - 76.33 |
0.9022 times |
| Fri 06 June 2025 |
73.56 (2.18%) |
73.00 |
72.48 - 73.56 |
0.7251 times |
| Thu 05 June 2025 |
71.99 (-0.17%) |
72.54 |
71.18 - 72.55 |
0.6877 times |
| Wed 04 June 2025 |
72.11 (0.85%) |
71.60 |
71.40 - 72.47 |
0.7101 times |
| Tue 03 June 2025 |
71.50 (2.39%) |
69.79 |
68.55 - 72.36 |
0.7637 times |
| Mon 02 June 2025 |
69.83 (-1.69%) |
71.05 |
68.67 - 71.05 |
1.052 times |
| Fri 30 May 2025 |
71.03 (-0.7%) |
70.64 |
69.47 - 71.33 |
2.3909 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 75.74 and 83.11 | Weekly Target 1 | 70.3 | | Weekly Target 2 | 73.8 | | Weekly Target 3 | 77.67 | | Weekly Target 4 | 81.17 | | Weekly Target 5 | 85.04 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
77.30 (5.08%) |
74.43 |
74.17 - 81.54 |
1.7967 times |
| Fri 06 June 2025 |
73.56 (3.56%) |
71.05 |
68.55 - 73.56 |
1.1675 times |
| Fri 30 May 2025 |
71.03 (-0.7%) |
72.73 |
69.47 - 73.03 |
1.4164 times |
| Fri 23 May 2025 |
71.53 (-12.82%) |
80.43 |
70.28 - 80.43 |
1.5067 times |
| Fri 16 May 2025 |
82.05 (2.56%) |
84.33 |
80.00 - 87.32 |
1.2518 times |
| Fri 09 May 2025 |
80.00 (0.19%) |
79.21 |
76.97 - 81.90 |
1.3226 times |
| Fri 02 May 2025 |
79.85 (-14.5%) |
93.39 |
78.51 - 94.21 |
1.0367 times |
| Fri 25 April 2025 |
93.39 (1.68%) |
90.90 |
89.60 - 95.61 |
0.3853 times |
| Thu 17 April 2025 |
91.85 (1.69%) |
90.23 |
88.78 - 92.84 |
0.1162 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 72.93 and 85.92 | Monthly Target 1 | 62.81 | | Monthly Target 2 | 70.05 | | Monthly Target 3 | 75.796666666667 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 88.79 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
77.30 (8.83%) |
71.05 |
68.55 - 81.54 |
1.0578 times |
| Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
2.209 times |
| Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
1.0414 times |
| Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.1665 times |
| Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.8804 times |
| Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
0.8188 times |
| Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.6824 times |
| Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
0.7954 times |
| Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.629 times |
| Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.7192 times |
| Fri 30 August 2024 |
145.44 (-1.64%) |
147.71 |
129.98 - 153.34 |
0.6702 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 78.37 | | 12 day DMA | 74.45 | | 20 day DMA | 74.62 | | 35 day DMA | 79.14 | | 50 day DMA | 82.52 | | 100 day DMA | 95.5 | | 150 day DMA | 103.96 | | 200 day DMA | 113.18 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.53 | 77.64 | 77.15 | | 12 day EMA | 76.18 | 75.98 | 75.5 | | 20 day EMA | 76.65 | 76.58 | 76.36 | | 35 day EMA | 79.28 | 79.4 | 79.45 | | 50 day EMA | 83.06 | 83.3 | 83.49 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.37 | 77.63 | 76.3 | | 12 day SMA | 74.45 | 73.89 | 73.4 | | 20 day SMA | 74.62 | 74.89 | 75.09 | | 35 day SMA | 79.14 | 79.64 | 80.06 | | 50 day SMA | 82.52 | 82.69 | 82.89 | | 100 day SMA | 95.5 | 95.91 | 96.31 | | 150 day SMA | 103.96 | 104.33 | 104.68 | | 200 day SMA | 113.18 | 113.52 | 113.88 |
|
|
