WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 87.57 and 92.22 | Daily Target 1 | 83.74 | | Daily Target 2 | 86.74 | | Daily Target 3 | 88.39 | | Daily Target 4 | 91.39 | | Daily Target 5 | 93.04 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.74 (3.17%) |
86.58 |
85.39 - 90.04 |
0.6681 times |
Thu 10 April 2025 |
86.98 (-7.2%) |
91.61 |
85.05 - 92.23 |
0.9296 times |
Wed 09 April 2025 |
93.73 (12.82%) |
82.74 |
82.59 - 94.53 |
1.6029 times |
Tue 08 April 2025 |
83.08 (-3.64%) |
90.03 |
81.41 - 90.58 |
1.1757 times |
Mon 07 April 2025 |
86.22 (-2.53%) |
85.41 |
82.33 - 92.73 |
1.5108 times |
Fri 04 April 2025 |
88.46 (-6.13%) |
90.70 |
85.31 - 91.10 |
1.2856 times |
Thu 03 April 2025 |
94.24 (-7.62%) |
97.68 |
93.97 - 98.22 |
1.1425 times |
Wed 02 April 2025 |
102.01 (2.03%) |
98.53 |
98.53 - 102.12 |
0.5146 times |
Tue 01 April 2025 |
99.98 (-0.05%) |
99.54 |
98.47 - 100.71 |
0.4775 times |
Mon 31 March 2025 |
100.03 (0.92%) |
98.08 |
97.37 - 100.91 |
0.6928 times |
Fri 28 March 2025 |
99.12 (-2.43%) |
102.39 |
98.51 - 102.80 |
0.8759 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 85.58 and 98.7 | Weekly Target 1 | 75.44 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 88.56 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 101.68 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.74 (1.45%) |
85.41 |
81.41 - 94.53 |
1.4819 times |
Fri 04 April 2025 |
88.46 (-10.75%) |
98.08 |
85.31 - 102.12 |
1.0353 times |
Fri 28 March 2025 |
99.12 (-1.75%) |
101.96 |
98.51 - 103.57 |
0.6366 times |
Fri 21 March 2025 |
100.89 (-5.96%) |
107.23 |
99.18 - 108.84 |
1.7978 times |
Fri 14 March 2025 |
107.28 (-4.11%) |
111.25 |
104.77 - 113.51 |
0.9113 times |
Fri 07 March 2025 |
111.88 (-0.37%) |
113.86 |
105.06 - 114.75 |
0.8437 times |
Fri 28 February 2025 |
112.30 (2.36%) |
106.50 |
104.74 - 114.06 |
1.0929 times |
Fri 21 February 2025 |
109.71 (-4.82%) |
115.29 |
109.01 - 118.23 |
0.7703 times |
Fri 14 February 2025 |
115.27 (3.35%) |
112.59 |
110.31 - 117.71 |
0.8187 times |
Fri 07 February 2025 |
111.53 (-2.4%) |
111.60 |
108.56 - 114.22 |
0.6115 times |
Fri 31 January 2025 |
114.27 (-2.88%) |
118.25 |
113.29 - 119.86 |
0.9041 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 75.22 and 95.93 | Monthly Target 1 | 70.38 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 91.09 | | Monthly Target 4 | 100.77 | | Monthly Target 5 | 111.8 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.74 (-10.29%) |
99.54 |
81.41 - 102.12 |
0.8195 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.5264 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
1.152 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
1.0715 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.8929 times |
Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
1.0408 times |
Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.823 times |
Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.9411 times |
Fri 30 August 2024 |
145.44 (-1.64%) |
147.71 |
129.98 - 153.34 |
0.877 times |
Wed 31 July 2024 |
147.86 (2.1%) |
145.37 |
139.38 - 151.86 |
0.8557 times |
Fri 28 June 2024 |
144.82 (-9.8%) |
160.96 |
143.59 - 160.96 |
1.0792 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 93.77 | | 20 day DMA | 97.93 | | 35 day DMA | 103.19 | | 50 day DMA | 106.16 | | 100 day DMA | 112.86 | | 150 day DMA | 121.9 | | 200 day DMA | 127.62 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.57 | 89.48 | 90.73 | | 12 day EMA | 93.08 | 93.69 | 94.91 | | 20 day EMA | 96.57 | 97.29 | 98.37 | | 35 day EMA | 101.13 | 101.8 | 102.67 | | 50 day EMA | 105.3 | 105.93 | 106.7 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 87.69 | 89.15 | | 12 day SMA | 93.77 | 94.84 | 96 | | 20 day SMA | 97.93 | 98.79 | 99.87 | | 35 day SMA | 103.19 | 103.87 | 104.73 | | 50 day SMA | 106.16 | 106.7 | 107.31 | | 100 day SMA | 112.86 | 113.27 | 113.72 | | 150 day SMA | 121.9 | 122.27 | 122.66 | | 200 day SMA | 127.62 | 127.93 | 128.23 |
|
|
