Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 99.78 and 104.88
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.88 |
| Daily Target 3 | 103.77 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 108.87 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.09 (-1.04%) | 106.36 | 101.56 - 106.66 | 1.282 times | Tue 24 February 2026 | 104.17 (11.99%) | 102.72 | 97.83 - 107.99 | 1.8124 times | Mon 23 February 2026 | 93.02 (-1.46%) | 93.84 | 91.76 - 95.23 | 0.989 times | Fri 20 February 2026 | 94.40 (-0.69%) | 94.10 | 92.69 - 96.26 | 0.7973 times | Thu 19 February 2026 | 95.06 (-4.49%) | 98.54 | 93.10 - 100.00 | 1.16 times | Wed 18 February 2026 | 99.53 (1.75%) | 98.95 | 97.52 - 100.77 | 0.7635 times | Tue 17 February 2026 | 97.82 (-2.26%) | 99.58 | 96.48 - 101.30 | 1.0517 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.623 times | Fri 13 February 2026 | 100.08 (1.37%) | 98.50 | 97.31 - 101.35 | 0.623 times | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.8981 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.4043 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 97.43 and 113.66
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.09 (9.21%) | 93.84 | 91.76 - 107.99 | 0.9625 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8892 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1468 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0836 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4246 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.3058 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9304 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.4087 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.3212 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5269 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.2123 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 90.85 and 120.23
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 96.563333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.09 (29.97%) | 79.89 | 78.61 - 107.99 | 0.9018 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0267 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2659 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9669 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.0864 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7598 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9693 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9096 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.9636 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.15 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5421 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 98.79 |
| 20 day DMA | 95.08 |
| 35 day DMA | 90.43 |
| 50 day DMA | 85.55 |
| 100 day DMA | 77.9 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 98.3 | 95.37 |
| 12 day EMA | 97.72 | 96.74 | 95.39 |
| 20 day EMA | 95.25 | 94.43 | 93.4 |
| 35 day EMA | 90.65 | 89.92 | 89.08 |
| 50 day EMA | 85.68 | 84.97 | 84.19 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 97.24 | 95.97 |
| 12 day SMA | 98.79 | 98.24 | 97.55 |
| 20 day SMA | 95.08 | 94.02 | 92.89 |
| 35 day SMA | 90.43 | 89.7 | 88.86 |
| 50 day SMA | 85.55 | 84.98 | 84.39 |
| 100 day SMA | 77.9 | 77.66 | 77.39 |
| 150 day SMA | 79.75 | 79.64 | 79.52 |
| 200 day SMA | 79.35 | 79.24 | 79.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.