Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 74.29 and 77.07
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 79.26 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.07 (0.73%) | 76.71 | 75.29 - 78.07 | 0.8163 times | Fri 10 July 2026 | 75.52 (1.44%) | 75.30 | 74.67 - 75.76 | 0.3393 times | Thu 09 July 2026 | 74.45 (-1.79%) | 75.22 | 74.28 - 76.26 | 0.5117 times | Wed 08 July 2026 | 75.81 (-0.6%) | 76.74 | 75.76 - 79.49 | 0.7147 times | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.5911 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 1.1843 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 1.1974 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.5984 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.9009 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 1.1458 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.3606 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.29 and 77.07
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.476666666667 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.07 (0.73%) | 76.71 | 75.29 - 78.07 | 0.2 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0638 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1867 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5953 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8941 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9729 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8736 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.675 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.1046 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.434 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0596 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.65 and 81.91
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.07 (4.21%) | 71.86 | 71.23 - 79.49 | 0.3619 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8984 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0435 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7714 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0566 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0799 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1312 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3948 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0654 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.197 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8371 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 75.12 |
| 20 day DMA | 77.79 |
| 35 day DMA | 81.68 |
| 50 day DMA | 86.39 |
| 100 day DMA | 98.55 |
| 150 day DMA | 93.13 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.23 | 75.08 |
| 12 day EMA | 76.15 | 76.17 | 76.29 |
| 20 day EMA | 78.08 | 78.29 | 78.58 |
| 35 day EMA | 82.55 | 82.93 | 83.37 |
| 50 day EMA | 87.4 | 87.86 | 88.36 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.37 | 75.22 |
| 12 day SMA | 75.12 | 75.1 | 75.18 |
| 20 day SMA | 77.79 | 78.35 | 78.93 |
| 35 day SMA | 81.68 | 82.03 | 82.41 |
| 50 day SMA | 86.39 | 87.18 | 87.89 |
| 100 day SMA | 98.55 | 98.77 | 99.01 |
| 150 day SMA | 93.13 | 93.07 | 93.03 |
| 200 day SMA | 87.6 | 87.61 | 87.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.