Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 87.41 and 88.97
| Daily Target 1 | 86.28 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.836666666667 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.4 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 87.67 (-0.16%) | 87.45 | 87.14 - 88.70 | 0.8298 times | Wed 27 May 2026 | 87.81 (-1.08%) | 86.91 | 86.39 - 89.37 | 1.0378 times | Tue 26 May 2026 | 88.77 (0.19%) | 89.30 | 88.06 - 89.39 | 0.3215 times | Fri 22 May 2026 | 88.60 (0.57%) | 88.76 | 87.14 - 89.98 | 0.8028 times | Thu 21 May 2026 | 88.10 (-0.45%) | 88.73 | 86.54 - 89.13 | 0.845 times | Wed 20 May 2026 | 88.50 (-0.18%) | 88.47 | 87.75 - 89.49 | 0.8963 times | Tue 19 May 2026 | 88.66 (-3.06%) | 91.23 | 88.15 - 91.23 | 1.0633 times | Mon 18 May 2026 | 91.46 (3.24%) | 90.22 | 88.57 - 93.18 | 1.4257 times | Fri 15 May 2026 | 88.59 (-3.21%) | 91.19 | 88.33 - 91.53 | 1.8099 times | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.9679 times | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 1.3203 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 85.53 and 88.53
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 87.816666666667 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 87.67 (-1.05%) | 89.30 | 86.39 - 89.39 | 0.4678 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0755 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3963 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0318 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0702 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9346 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8877 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.1029 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9471 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0861 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.213 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 71.7 and 102.36
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 97.036666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 127.7 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 87.67 (-23.95%) | 115.75 | 86.39 - 117.05 | 0.9496 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7272 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 0.9959 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0179 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0663 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3148 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0042 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1283 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7891 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0067 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9447 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 89.88 |
| 20 day DMA | 95.09 |
| 35 day DMA | 103.43 |
| 50 day DMA | 107.01 |
| 100 day DMA | 100.9 |
| 150 day DMA | 90.28 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.64 | 89.05 |
| 12 day EMA | 90.94 | 91.53 | 92.21 |
| 20 day EMA | 94.58 | 95.31 | 96.1 |
| 35 day EMA | 99.75 | 100.46 | 101.2 |
| 50 day EMA | 105.47 | 106.2 | 106.95 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.36 | 88.53 |
| 12 day SMA | 89.88 | 90.7 | 91.2 |
| 20 day SMA | 95.09 | 96.47 | 97.65 |
| 35 day SMA | 103.43 | 104.27 | 105.21 |
| 50 day SMA | 107.01 | 107.49 | 107.95 |
| 100 day SMA | 100.9 | 100.77 | 100.64 |
| 150 day SMA | 90.28 | 90.2 | 90.13 |
| 200 day SMA | 88.35 | 88.34 | 88.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.