Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 116.21 and 119.66
| Daily Target 1 | 115.49 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 118.94 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 122.39 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 0.8484 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.5488 times | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.4012 times | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.4408 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.9565 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.8556 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9722 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.1263 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.8575 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9928 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.9481 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 115.85 and 126.75
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 118.64333333333 |
| Weekly Target 4 | 123.96 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8677 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9951 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1113 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6435 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.217 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4866 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4337 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9418 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1555 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1477 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5088 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 115.85 and 126.75
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 113.06 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.37 (1.33%) | 117.00 | 113.33 - 124.23 | 0.257 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.047 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0701 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.121 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3822 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0557 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1861 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8295 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0583 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9931 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0521 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 117.42 |
| 20 day DMA | 114.87 |
| 35 day DMA | 109.59 |
| 50 day DMA | 104.95 |
| 100 day DMA | 89.29 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 119.03 | 120 |
| 12 day EMA | 117.15 | 116.93 | 116.9 |
| 20 day EMA | 114.6 | 114.2 | 113.9 |
| 35 day EMA | 109.7 | 109.19 | 108.72 |
| 50 day EMA | 104.7 | 104.14 | 103.61 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 120.06 | 119.96 |
| 12 day SMA | 117.42 | 117.06 | 116.35 |
| 20 day SMA | 114.87 | 114.3 | 113.7 |
| 35 day SMA | 109.59 | 109.06 | 108.5 |
| 50 day SMA | 104.95 | 104.22 | 103.51 |
| 100 day SMA | 89.29 | 88.75 | 88.21 |
| 150 day SMA | 85.31 | 85.1 | 84.89 |
| 200 day SMA | 84.7 | 84.49 | 84.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.