WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 73.11 and 74.9 | Daily Target 1 | 72.68 | | Daily Target 2 | 73.54 | | Daily Target 3 | 74.47 | | Daily Target 4 | 75.33 | | Daily Target 5 | 76.26 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.40 (-0.69%) |
75.28 |
73.61 - 75.40 |
1.1149 times |
Thu 11 December 2025 |
74.92 (3.01%) |
72.61 |
72.23 - 75.09 |
1.1241 times |
Wed 10 December 2025 |
72.73 (6.27%) |
68.67 |
68.26 - 72.85 |
1.0049 times |
Tue 09 December 2025 |
68.44 (1.21%) |
68.69 |
68.42 - 71.03 |
0.8395 times |
Mon 08 December 2025 |
67.62 (-0.59%) |
67.80 |
66.92 - 69.13 |
0.9059 times |
Fri 05 December 2025 |
68.02 (0.07%) |
68.24 |
67.53 - 70.34 |
0.8532 times |
Thu 04 December 2025 |
67.97 (-1.08%) |
68.66 |
67.28 - 69.17 |
1.2045 times |
Wed 03 December 2025 |
68.71 (3.17%) |
66.70 |
66.45 - 70.31 |
0.8822 times |
Tue 02 December 2025 |
66.60 (-1.46%) |
67.52 |
66.09 - 67.73 |
0.7163 times |
Mon 01 December 2025 |
67.59 (1.17%) |
65.50 |
65.50 - 70.06 |
1.3545 times |
Fri 28 November 2025 |
66.81 (3.23%) |
64.71 |
64.66 - 66.97 |
0.6024 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 70.66 and 79.14 | Weekly Target 1 | 63.76 | | Weekly Target 2 | 69.08 | | Weekly Target 3 | 72.24 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 80.72 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.40 (9.38%) |
67.80 |
66.92 - 75.40 |
1.3248 times |
Fri 05 December 2025 |
68.02 (1.81%) |
65.50 |
65.50 - 70.34 |
1.3305 times |
Fri 28 November 2025 |
66.81 (13.18%) |
58.86 |
58.62 - 66.97 |
1.279 times |
Fri 21 November 2025 |
59.03 (-5.64%) |
62.56 |
56.33 - 62.77 |
1.2426 times |
Fri 14 November 2025 |
62.56 (-3.68%) |
65.85 |
62.30 - 66.28 |
1.0132 times |
Fri 07 November 2025 |
64.95 (-5.61%) |
67.46 |
63.89 - 68.19 |
0.5779 times |
Fri 31 October 2025 |
68.81 (0%) |
67.91 |
67.33 - 69.52 |
0.2968 times |
Fri 31 October 2025 |
68.81 (-13.14%) |
79.57 |
65.77 - 80.04 |
1.3805 times |
Fri 24 October 2025 |
79.22 (5.28%) |
75.83 |
74.58 - 80.28 |
0.7723 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
0.7825 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
0.9183 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 69.95 and 79.85 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 68.13 | | Monthly Target 3 | 71.766666666667 | | Monthly Target 4 | 78.03 | | Monthly Target 5 | 81.67 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.40 (11.36%) |
65.50 |
65.50 - 75.40 |
0.7276 times |
Fri 28 November 2025 |
66.81 (-2.91%) |
67.46 |
56.33 - 68.19 |
1.1271 times |
Fri 31 October 2025 |
68.81 (-10.71%) |
76.52 |
65.77 - 83.48 |
1.2663 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
0.8856 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.1298 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.0602 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.1232 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.3405 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.6319 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.7079 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.5342 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 71.62 | | 12 day DMA | 69.04 | | 20 day DMA | 65.26 | | 35 day DMA | 66.81 | | 50 day DMA | 70.24 | | 100 day DMA | 76.85 | | 150 day DMA | 77.28 | | 200 day DMA | 82 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 71.25 | 69.42 | | 12 day EMA | 69.42 | 68.51 | 67.35 | | 20 day EMA | 68.21 | 67.56 | 66.79 | | 35 day EMA | 69.21 | 68.9 | 68.55 | | 50 day EMA | 71.02 | 70.88 | 70.71 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.62 | 70.35 | 68.96 | | 12 day SMA | 69.04 | 68.08 | 66.89 | | 20 day SMA | 65.26 | 64.79 | 64.18 | | 35 day SMA | 66.81 | 66.94 | 66.95 | | 50 day SMA | 70.24 | 70.35 | 70.39 | | 100 day SMA | 76.85 | 76.98 | 77.08 | | 150 day SMA | 77.28 | 77.32 | 77.34 | | 200 day SMA | 82 | 82.18 | 82.37 |
|
|
