Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.17 and 29.75
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.86 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 0.6078 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 0.6347 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.5043 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 0.6432 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 1.4007 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 2.6249 times | Wed 12 August 2026 | 31.61 (-0.97%) | 31.39 | 31.01 - 31.61 | 1.3136 times | Tue 11 August 2026 | 31.92 (-4.63%) | 32.26 | 31.71 - 32.27 | 1.2392 times | Mon 10 August 2026 | 33.47 (1.55%) | 32.98 | 32.94 - 33.49 | 0.7403 times | Fri 07 August 2026 | 32.96 (0.46%) | 32.33 | 32.33 - 32.99 | 0.2914 times | Thu 06 August 2026 | 32.81 (0.8%) | 32.33 | 32.22 - 32.83 | 0.2714 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.78 and 30.13
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.41 (1.2%) | 29.00 | 28.15 - 29.50 | 0.7594 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.3257 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6077 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.2814 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1206 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6283 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0187 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9113 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8329 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.5141 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6997 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.11 and 31.45
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.41 (-10.96%) | 33.00 | 28.15 - 33.49 | 0.707 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8484 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8347 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2057 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9544 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4299 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9032 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9615 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8566 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2987 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.8404 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.46 | 29.51 |
| 12 day EMA | 30.21 | 30.36 | 30.54 |
| 20 day EMA | 30.44 | 30.55 | 30.67 |
| 35 day EMA | 30.01 | 30.05 | 30.09 |
| 50 day EMA | 29.19 | 29.18 | 29.17 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29 | 29.45 |
| 12 day SMA | 30.81 | 31.11 | 31.41 |
| 20 day SMA | 31.31 | 31.35 | 31.39 |
| 35 day SMA | 30.31 | 30.23 | 30.14 |
| 50 day SMA | 29.26 | 29.24 | 29.22 |
| 100 day SMA | 29.71 | 29.71 | 29.71 |
| 150 day SMA | 29.13 | 29.13 | 29.14 |
| 200 day SMA | 29.28 | 29.3 | 29.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.