JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 27.31 and 27.71

Daily Target 127.22
Daily Target 227.4
Daily Target 327.623333333333
Daily Target 427.8
Daily Target 528.02

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 18 June 2026 27.57 (-1.22%) 27.75 27.45 - 27.85 0.8431 times
Wed 17 June 2026 27.91 (-1.62%) 28.41 27.82 - 28.53 1.1677 times
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 1.1112 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 1.0355 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 1.4048 times
Thu 11 June 2026 28.06 (-1.37%) 27.94 27.48 - 28.12 1.161 times
Wed 10 June 2026 28.45 (-0.94%) 28.57 28.44 - 28.88 0.7276 times
Tue 09 June 2026 28.72 (0.49%) 28.96 28.58 - 29.22 0.6879 times
Mon 08 June 2026 28.58 (-1%) 28.80 28.57 - 29.20 0.7413 times
Fri 05 June 2026 28.87 (-1.13%) 29.68 28.72 - 29.70 1.1198 times
Thu 04 June 2026 29.20 (-0.71%) 29.31 29.18 - 29.79 0.7913 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.76 and 28.26

Weekly Target 126.49
Weekly Target 227.03
Weekly Target 327.99
Weekly Target 428.53
Weekly Target 529.49

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6809 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.7735 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9634 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8841 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.176 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.541 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.7533 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.6317 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.7654 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.8308 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.897 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.89 and 29.14

Monthly Target 125.32
Monthly Target 226.45
Monthly Target 328.573333333333
Monthly Target 429.7
Monthly Target 531.82

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 18 June 2026 27.57 (-4.37%) 28.55 27.45 - 30.70 0.3776 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9573 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7578 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1353 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7171 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7634 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6801 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0311 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4612 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.119 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0903 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.53
20 day DMA 29.07
35 day DMA 30
50 day DMA 30.12
100 day DMA 29
150 day DMA 29.15
200 day DMA 30.26

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.3228.52
12 day EMA28.5628.7428.89
20 day EMA2929.1529.28
35 day EMA29.3529.4529.54
50 day EMA29.7929.8829.96

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3228.42
12 day SMA28.5328.7528.85
20 day SMA29.0729.3229.54
35 day SMA3030.0830.13
50 day SMA30.1230.1330.15
100 day SMA2929.0229.04
150 day SMA29.1529.1729.2
200 day SMA30.2630.2830.3
Back to top | Use Dark Theme