JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 35.75 and 37.37 | Daily Target 1 | 34.45 | | Daily Target 2 | 35.43 | | Daily Target 3 | 36.066666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.69 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.42 (2.36%) |
36.24 |
35.08 - 36.70 |
1.169 times |
Thu 10 April 2025 |
35.58 (1.43%) |
36.03 |
34.99 - 37.17 |
1.2861 times |
Wed 09 April 2025 |
35.08 (6.24%) |
33.39 |
33.03 - 35.65 |
1.4034 times |
Tue 08 April 2025 |
33.02 (-5.44%) |
35.71 |
32.72 - 35.94 |
1.3881 times |
Mon 07 April 2025 |
34.92 (-5.13%) |
34.42 |
33.52 - 36.97 |
1.5122 times |
Fri 04 April 2025 |
36.81 (-7.74%) |
36.40 |
34.86 - 36.91 |
1.3508 times |
Thu 03 April 2025 |
39.90 (-2.9%) |
39.29 |
39.21 - 40.26 |
0.5747 times |
Wed 02 April 2025 |
41.09 (-0.56%) |
41.22 |
40.68 - 41.48 |
0.3589 times |
Tue 01 April 2025 |
41.32 (0.49%) |
41.31 |
41.07 - 41.69 |
0.5778 times |
Mon 31 March 2025 |
41.12 (-1.11%) |
40.86 |
40.55 - 41.32 |
0.3789 times |
Fri 28 March 2025 |
41.58 (-2.33%) |
41.99 |
41.44 - 42.21 |
0.353 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 34.57 and 39.02 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 35.436666666667 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.42 (-1.06%) |
34.42 |
32.72 - 37.17 |
1.7723 times |
Fri 04 April 2025 |
36.81 (-11.47%) |
40.86 |
34.86 - 41.69 |
0.8499 times |
Fri 28 March 2025 |
41.58 (-1.56%) |
42.52 |
41.44 - 42.81 |
0.2042 times |
Fri 21 March 2025 |
42.24 (-2.13%) |
43.42 |
41.89 - 45.75 |
0.8488 times |
Fri 14 March 2025 |
43.16 (2.06%) |
41.16 |
39.62 - 43.38 |
0.9635 times |
Fri 07 March 2025 |
42.29 (0.93%) |
41.29 |
39.96 - 46.44 |
1.5758 times |
Fri 28 February 2025 |
41.90 (-1.23%) |
40.76 |
38.83 - 43.50 |
1.1197 times |
Fri 21 February 2025 |
42.42 (2.51%) |
40.19 |
38.59 - 43.63 |
1.0009 times |
Fri 14 February 2025 |
41.38 (3.01%) |
41.43 |
37.84 - 42.31 |
0.9939 times |
Fri 07 February 2025 |
40.17 (-1.35%) |
38.94 |
38.89 - 42.25 |
0.6709 times |
Fri 31 January 2025 |
40.72 (0%) |
40.60 |
39.83 - 42.44 |
0.7083 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.09 and 39.06 | Monthly Target 1 | 27.97 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 36.943333333333 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.42 (-11.43%) |
41.31 |
32.72 - 41.69 |
0.6535 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9562 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
0.9805 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8552 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.4927 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.8853 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.6794 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.3823 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.4447 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6701 times |
Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.672 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 38.28 | | 20 day DMA | 40.22 | | 35 day DMA | 40.74 | | 50 day DMA | 40.68 | | 100 day DMA | 38.58 | | 150 day DMA | 37.6 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 35.82 | 35.94 | | 12 day EMA | 37.69 | 37.92 | 38.35 | | 20 day EMA | 38.88 | 39.14 | 39.52 | | 35 day EMA | 39.72 | 39.91 | 40.16 | | 50 day EMA | 40.01 | 40.16 | 40.35 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.08 | 35.95 | | 12 day SMA | 38.28 | 38.77 | 39.39 | | 20 day SMA | 40.22 | 40.43 | 40.69 | | 35 day SMA | 40.74 | 40.82 | 40.98 | | 50 day SMA | 40.68 | 40.75 | 40.86 | | 100 day SMA | 38.58 | 38.61 | 38.66 | | 150 day SMA | 37.6 | 37.53 | 37.47 | | 200 day SMA | 34.89 | 34.85 | 34.82 |
|
|
