JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 29.07 and 29.69 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.56 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.18 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.44 (-0.34%) |
29.61 |
29.31 - 29.93 |
1.1225 times |
Thu 11 December 2025 |
29.54 (-0.24%) |
29.43 |
29.30 - 29.61 |
1.3003 times |
Wed 10 December 2025 |
29.61 (-0.3%) |
29.57 |
29.57 - 29.90 |
1.0462 times |
Tue 09 December 2025 |
29.70 (-0.74%) |
29.13 |
29.11 - 29.72 |
1.2685 times |
Mon 08 December 2025 |
29.92 (0.03%) |
29.86 |
29.75 - 30.03 |
0.9335 times |
Fri 05 December 2025 |
29.91 (0.54%) |
29.89 |
29.85 - 30.19 |
0.607 times |
Thu 04 December 2025 |
29.75 (-0.4%) |
29.87 |
29.50 - 30.02 |
0.666 times |
Wed 03 December 2025 |
29.87 (-0.6%) |
29.69 |
29.60 - 30.02 |
0.7708 times |
Tue 02 December 2025 |
30.05 (0.54%) |
29.83 |
29.61 - 30.16 |
0.6851 times |
Mon 01 December 2025 |
29.89 (0.2%) |
29.95 |
29.89 - 30.14 |
1.6002 times |
Fri 28 November 2025 |
29.83 (1.36%) |
29.85 |
29.74 - 29.99 |
0.95 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 28.82 and 29.74 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.526666666667 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.44 (-1.57%) |
29.86 |
29.11 - 30.03 |
0.8468 times |
Fri 05 December 2025 |
29.91 (0.27%) |
29.95 |
29.50 - 30.19 |
0.6464 times |
Fri 28 November 2025 |
29.83 (3.11%) |
28.98 |
28.70 - 29.99 |
0.7052 times |
Fri 21 November 2025 |
28.93 (-1.3%) |
29.43 |
28.21 - 30.15 |
1.4398 times |
Fri 14 November 2025 |
29.31 (-7.83%) |
31.49 |
29.01 - 32.88 |
1.9886 times |
Fri 07 November 2025 |
31.80 (-3.75%) |
31.84 |
30.95 - 32.67 |
0.6948 times |
Fri 31 October 2025 |
33.04 (0%) |
32.91 |
32.66 - 33.26 |
0.1787 times |
Fri 31 October 2025 |
33.04 (-0.51%) |
34.22 |
32.66 - 35.06 |
1.1443 times |
Fri 24 October 2025 |
33.21 (0.21%) |
32.89 |
32.17 - 33.90 |
0.963 times |
Fri 17 October 2025 |
33.14 (4.05%) |
32.92 |
31.64 - 33.59 |
1.3924 times |
Fri 10 October 2025 |
31.85 (-9.98%) |
35.33 |
31.35 - 36.14 |
2.0485 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 28.74 and 29.82 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 29.58 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.44 (-1.31%) |
29.95 |
29.11 - 30.19 |
0.2634 times |
Fri 28 November 2025 |
29.83 (-9.72%) |
31.84 |
28.21 - 32.88 |
0.8518 times |
Fri 31 October 2025 |
33.04 (-5.55%) |
35.30 |
31.35 - 36.86 |
1.2209 times |
Tue 30 September 2025 |
34.98 (12.58%) |
30.55 |
30.20 - 36.06 |
1.7705 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.911 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.8476 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6452 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.0323 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.4095 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.0478 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0744 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.75 | | 20 day DMA | 29.48 | | 35 day DMA | 30.8 | | 50 day DMA | 31.64 | | 100 day DMA | 32.19 | | 150 day DMA | 32.48 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.67 | 29.74 | | 12 day EMA | 29.71 | 29.76 | 29.8 | | 20 day EMA | 30 | 30.06 | 30.11 | | 35 day EMA | 30.78 | 30.86 | 30.94 | | 50 day EMA | 31.76 | 31.85 | 31.94 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.74 | 29.78 | | 12 day SMA | 29.75 | 29.72 | 29.68 | | 20 day SMA | 29.48 | 29.55 | 29.63 | | 35 day SMA | 30.8 | 30.91 | 30.99 | | 50 day SMA | 31.64 | 31.77 | 31.91 | | 100 day SMA | 32.19 | 32.24 | 32.28 | | 150 day SMA | 32.48 | 32.51 | 32.54 | | 200 day SMA | 33.91 | 33.96 | 34.01 |
|
|
