JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 35.35 and 36.18 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.523333333333 | | Daily Target 4 | 36 | | Daily Target 5 | 36.35 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.64 (-0.75%) |
35.40 |
35.05 - 35.88 |
1.243 times |
Thu 19 December 2024 |
35.91 (-1.45%) |
36.56 |
35.89 - 36.73 |
0.6152 times |
Wed 18 December 2024 |
36.44 (-2.23%) |
36.97 |
36.33 - 37.47 |
0.6 times |
Tue 17 December 2024 |
37.27 (1.53%) |
36.62 |
36.47 - 37.51 |
0.5429 times |
Mon 16 December 2024 |
36.71 (-1.56%) |
36.74 |
36.48 - 36.98 |
0.6808 times |
Fri 13 December 2024 |
37.29 (-2.15%) |
37.41 |
36.91 - 37.50 |
0.6836 times |
Thu 12 December 2024 |
38.11 (-0.26%) |
37.41 |
37.01 - 38.12 |
0.9587 times |
Wed 11 December 2024 |
38.21 (-3.41%) |
38.29 |
37.85 - 38.46 |
1.0541 times |
Tue 10 December 2024 |
39.56 (-4.14%) |
39.79 |
39.34 - 40.15 |
0.9648 times |
Mon 09 December 2024 |
41.27 (16.81%) |
40.62 |
40.52 - 42.73 |
2.6569 times |
Tue 26 November 2024 |
35.33 (0%) |
35.21 |
34.73 - 35.50 |
1.2294 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 34.12 and 36.58 | Weekly Target 1 | 33.61 | | Weekly Target 2 | 34.62 | | Weekly Target 3 | 36.066666666667 | | Weekly Target 4 | 37.08 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.64 (-4.42%) |
36.74 |
35.05 - 37.51 |
0.682 times |
Fri 13 December 2024 |
37.29 (5.55%) |
40.62 |
36.91 - 42.73 |
1.1703 times |
Tue 26 November 2024 |
35.33 (0%) |
35.21 |
34.73 - 35.50 |
0.2277 times |
Tue 26 November 2024 |
35.33 (1.87%) |
34.28 |
34.03 - 35.50 |
0.4271 times |
Fri 22 November 2024 |
34.68 (-0.91%) |
35.43 |
34.50 - 35.76 |
0.8737 times |
Fri 15 November 2024 |
35.00 (-8.74%) |
39.08 |
33.16 - 39.29 |
1.836 times |
Fri 08 November 2024 |
38.35 (-5.17%) |
40.28 |
36.93 - 41.50 |
1.1173 times |
Fri 01 November 2024 |
40.44 (1.35%) |
40.46 |
39.46 - 42.60 |
0.8956 times |
Fri 25 October 2024 |
39.90 (-0.2%) |
39.46 |
38.80 - 41.18 |
0.9592 times |
Fri 18 October 2024 |
39.98 (-8.78%) |
43.77 |
38.63 - 45.35 |
1.8112 times |
Fri 11 October 2024 |
43.83 (-6.69%) |
47.55 |
41.29 - 47.82 |
2.3212 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 31.51 and 39.19 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.64 (0.88%) |
40.62 |
35.05 - 42.73 |
0.3402 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.8462 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.6052 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.3212 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.3808 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6405 times |
Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.6423 times |
Fri 31 May 2024 |
29.62 (2.53%) |
28.86 |
28.71 - 35.69 |
1.0924 times |
Tue 30 April 2024 |
28.89 (5.48%) |
28.00 |
24.66 - 30.46 |
0.7929 times |
Thu 28 March 2024 |
27.39 (21.09%) |
23.00 |
21.18 - 28.55 |
1.3382 times |
Thu 29 February 2024 |
22.62 (0.31%) |
22.58 |
21.53 - 24.65 |
0.8284 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 37.26 | | 20 day DMA | 36.28 | | 35 day DMA | 37.65 | | 50 day DMA | 39.07 | | 100 day DMA | 33.72 | | 150 day DMA | 32.11 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.68 | 37.07 | | 12 day EMA | 36.74 | 36.94 | 37.13 | | 20 day EMA | 37.04 | 37.19 | 37.32 | | 35 day EMA | 37.93 | 38.06 | 38.19 | | 50 day EMA | 38.97 | 39.11 | 39.24 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.72 | 37.16 | | 12 day SMA | 37.26 | 37.16 | 37.06 | | 20 day SMA | 36.28 | 36.29 | 36.3 | | 35 day SMA | 37.65 | 37.77 | 37.9 | | 50 day SMA | 39.07 | 39.25 | 39.39 | | 100 day SMA | 33.72 | 33.62 | 33.52 | | 150 day SMA | 32.11 | 32.1 | 32.08 | | 200 day SMA | 30.99 | 30.93 | 30.86 |
|
|
