JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.45 and 33.22 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.27 | | Daily Target 3 | 32.616666666667 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.39 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.70 (0.18%) |
32.44 |
32.19 - 32.96 |
0.7003 times |
Mon 30 June 2025 |
32.64 (-1.3%) |
32.56 |
32.18 - 32.67 |
0.8646 times |
Fri 27 June 2025 |
33.07 (-0.57%) |
33.26 |
32.91 - 33.27 |
0.8338 times |
Thu 26 June 2025 |
33.26 (0.97%) |
33.13 |
32.88 - 33.29 |
0.7413 times |
Wed 25 June 2025 |
32.94 (1.1%) |
33.03 |
32.76 - 33.28 |
0.9157 times |
Tue 24 June 2025 |
32.58 (3.13%) |
32.32 |
32.10 - 32.79 |
1.189 times |
Mon 23 June 2025 |
31.59 (0.48%) |
31.50 |
31.27 - 31.69 |
1.0119 times |
Fri 20 June 2025 |
31.44 (-3.26%) |
32.12 |
31.36 - 32.12 |
1.788 times |
Wed 18 June 2025 |
32.50 (-2.02%) |
32.84 |
32.31 - 32.84 |
1.0881 times |
Tue 17 June 2025 |
33.17 (1.25%) |
33.56 |
33.17 - 33.90 |
0.8673 times |
Fri 13 June 2025 |
32.76 (-2.53%) |
32.99 |
32.63 - 33.18 |
0.7476 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 32.44 and 33.22 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 32.613333333333 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.70 (-1.12%) |
32.56 |
32.18 - 32.96 |
0.3028 times |
Fri 27 June 2025 |
33.07 (5.18%) |
31.50 |
31.27 - 33.29 |
0.9078 times |
Fri 20 June 2025 |
31.44 (-4.03%) |
33.56 |
31.36 - 33.90 |
0.7243 times |
Fri 13 June 2025 |
32.76 (-1.09%) |
34.05 |
32.63 - 34.31 |
0.7678 times |
Fri 06 June 2025 |
33.12 (2.19%) |
32.59 |
32.25 - 33.51 |
0.928 times |
Fri 30 May 2025 |
32.41 (-2.82%) |
32.87 |
31.56 - 33.12 |
1.1471 times |
Fri 23 May 2025 |
33.35 (-0.6%) |
33.23 |
33.03 - 34.46 |
0.8795 times |
Fri 16 May 2025 |
33.55 (-0.92%) |
35.90 |
33.47 - 38.08 |
2.3401 times |
Fri 09 May 2025 |
33.86 (-1.77%) |
34.03 |
33.37 - 34.46 |
0.8174 times |
Fri 02 May 2025 |
34.47 (5.96%) |
32.60 |
31.94 - 34.65 |
1.1853 times |
Fri 25 April 2025 |
32.53 (-6.31%) |
34.16 |
31.80 - 34.26 |
1.6975 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 32.45 and 33.22 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 32.616666666667 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.70 (0.18%) |
32.44 |
32.19 - 32.96 |
0.0263 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6776 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.0842 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.4804 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.1005 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.1284 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.9841 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.567 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
1.0188 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.9327 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.5908 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.69 | | 20 day DMA | 32.93 | | 35 day DMA | 33.35 | | 50 day DMA | 33.43 | | 100 day DMA | 36.82 | | 150 day DMA | 36.78 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.79 | 32.87 | | 12 day EMA | 32.8 | 32.82 | 32.85 | | 20 day EMA | 32.94 | 32.96 | 32.99 | | 35 day EMA | 33.26 | 33.29 | 33.33 | | 50 day EMA | 33.61 | 33.65 | 33.69 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.9 | 32.69 | | 12 day SMA | 32.69 | 32.77 | 32.87 | | 20 day SMA | 32.93 | 32.91 | 32.93 | | 35 day SMA | 33.35 | 33.39 | 33.42 | | 50 day SMA | 33.43 | 33.48 | 33.54 | | 100 day SMA | 36.82 | 36.9 | 36.98 | | 150 day SMA | 36.78 | 36.81 | 36.85 | | 200 day SMA | 36.8 | 36.77 | 36.74 |
|
|
