JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.53 and 26.97

Daily Target 126.45
Daily Target 226.61
Daily Target 326.886666666667
Daily Target 427.05
Daily Target 527.33

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 19 October 2026 26.78 (-0.85%) 27.08 26.72 - 27.16 0.3641 times
Fri 16 October 2026 27.01 (-1.39%) 27.20 26.87 - 27.22 0.8936 times
Thu 15 October 2026 27.39 (2.66%) 26.89 26.68 - 27.47 1.2388 times
Wed 14 October 2026 26.68 (-0.37%) 26.93 26.51 - 27.02 0.8825 times
Tue 13 October 2026 26.78 (0.22%) 26.62 26.56 - 27.03 1.177 times
Mon 12 October 2026 26.72 (-1.37%) 27.58 26.71 - 27.61 1.5736 times
Fri 09 October 2026 27.09 (0.67%) 26.91 26.85 - 27.36 1.1739 times
Thu 08 October 2026 26.91 (-0.44%) 26.94 26.64 - 27.04 0.8758 times
Wed 07 October 2026 27.03 (2%) 26.54 26.42 - 27.04 0.9291 times
Tue 06 October 2026 26.50 (0.49%) 26.36 26.18 - 26.62 0.8915 times
Mon 05 October 2026 26.37 (2.29%) 26.00 25.82 - 26.56 0.7905 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.53 and 26.97

Weekly Target 126.45
Weekly Target 226.61
Weekly Target 326.886666666667
Weekly Target 427.05
Weekly Target 527.33

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 19 October 2026 26.78 (-0.85%) 27.08 26.72 - 27.16 0.1009 times
Fri 16 October 2026 27.01 (-0.3%) 27.58 26.51 - 27.61 1.597 times
Fri 09 October 2026 27.09 (5.08%) 26.00 25.82 - 27.36 1.291 times
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 1.1255 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.9486 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.9054 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.9595 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 1.0871 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.8944 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 1.0906 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.7582 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.25 and 28.15

Monthly Target 124.8
Monthly Target 225.79
Monthly Target 326.7
Monthly Target 427.69
Monthly Target 528.6

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 19 October 2026 26.78 (0.68%) 26.60 25.71 - 27.61 0.5984 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7445 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9933 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.911 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.8962 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2945 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0247 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.5353 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9698 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0324 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9197 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.75
20 day DMA 26.73
35 day DMA 27.02
50 day DMA 27.82
100 day DMA 28.44
150 day DMA 28.98
200 day DMA 28.78

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9826.96
12 day EMA26.8626.8726.84
20 day EMA26.9426.9626.96
35 day EMA27.5327.5727.6
50 day EMA28.1428.228.25

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9226.93
12 day SMA26.7526.7226.68
20 day SMA26.7326.7626.76
35 day SMA27.0227.0727.11
50 day SMA27.8227.9428.06
100 day SMA28.4428.4628.49
150 day SMA28.9828.9929
200 day SMA28.7828.828.8
Back to top | Use Dark Theme