JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.91 and 33.9 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.15 | | Daily Target 4 | 33.66 | | Daily Target 5 | 34.14 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.18 (2.19%) |
32.88 |
32.64 - 33.63 |
0.6406 times |
Wed 22 October 2025 |
32.47 (-1.1%) |
32.73 |
32.17 - 32.89 |
0.536 times |
Tue 21 October 2025 |
32.83 (-2.73%) |
33.01 |
32.76 - 33.17 |
0.6797 times |
Mon 20 October 2025 |
33.75 (1.84%) |
32.89 |
32.58 - 33.90 |
0.7634 times |
Fri 17 October 2025 |
33.14 (1.53%) |
32.15 |
31.64 - 33.34 |
0.5985 times |
Thu 16 October 2025 |
32.64 (-1.51%) |
33.19 |
32.64 - 33.41 |
0.4715 times |
Wed 15 October 2025 |
33.14 (1.31%) |
33.09 |
32.85 - 33.50 |
0.8284 times |
Tue 14 October 2025 |
32.71 (-1.62%) |
32.50 |
32.18 - 33.03 |
0.8767 times |
Mon 13 October 2025 |
33.25 (4.4%) |
32.92 |
32.61 - 33.59 |
1.824 times |
Fri 10 October 2025 |
31.85 (-6.24%) |
33.88 |
31.35 - 34.19 |
2.781 times |
Thu 09 October 2025 |
33.97 (-2.89%) |
34.90 |
33.75 - 34.98 |
1.2683 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 32.68 and 34.41 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 33.083333333333 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.18 (0.12%) |
32.89 |
32.17 - 33.90 |
0.4554 times |
Fri 17 October 2025 |
33.14 (4.05%) |
32.92 |
31.64 - 33.59 |
0.7995 times |
Fri 10 October 2025 |
31.85 (-9.98%) |
35.33 |
31.35 - 36.14 |
1.1763 times |
Fri 03 October 2025 |
35.38 (2.55%) |
35.29 |
34.71 - 36.86 |
1.2134 times |
Fri 26 September 2025 |
34.50 (-1.71%) |
34.84 |
32.92 - 35.80 |
1.4312 times |
Fri 19 September 2025 |
35.10 (4.25%) |
34.21 |
33.14 - 36.06 |
1.6982 times |
Fri 12 September 2025 |
33.67 (7.06%) |
31.66 |
31.60 - 34.46 |
1.4356 times |
Fri 05 September 2025 |
31.45 (1.22%) |
30.55 |
30.20 - 31.62 |
0.6702 times |
Fri 29 August 2025 |
31.07 (0%) |
30.76 |
30.50 - 31.34 |
0.2386 times |
Fri 29 August 2025 |
31.07 (-2.54%) |
32.22 |
29.90 - 32.42 |
0.8817 times |
Fri 22 August 2025 |
31.88 (0.57%) |
31.99 |
30.95 - 32.48 |
0.5428 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 29.51 and 35.02 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 33.796666666667 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.18 (-5.15%) |
35.30 |
31.35 - 36.86 |
0.9006 times |
Tue 30 September 2025 |
34.98 (12.58%) |
30.55 |
30.20 - 36.06 |
1.6651 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.8568 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.7971 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6068 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
0.9709 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.3256 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9854 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0105 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8813 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5077 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 33.16 | | 20 day DMA | 34.07 | | 35 day DMA | 34.05 | | 50 day DMA | 33.23 | | 100 day DMA | 32.85 | | 150 day DMA | 33.79 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 32.92 | 33.15 | | 12 day EMA | 33.32 | 33.35 | 33.51 | | 20 day EMA | 33.55 | 33.59 | 33.71 | | 35 day EMA | 33.38 | 33.39 | 33.44 | | 50 day EMA | 33.09 | 33.09 | 33.12 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 32.97 | 33.1 | | 12 day SMA | 33.16 | 33.3 | 33.6 | | 20 day SMA | 34.07 | 34.17 | 34.29 | | 35 day SMA | 34.05 | 33.99 | 33.95 | | 50 day SMA | 33.23 | 33.2 | 33.2 | | 100 day SMA | 32.85 | 32.84 | 32.85 | | 150 day SMA | 33.79 | 33.87 | 33.96 | | 200 day SMA | 35.33 | 35.34 | 35.35 |
|
|
