JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 30.14 and 31.27

Daily Target 129.19
Daily Target 229.95
Daily Target 330.323333333333
Daily Target 431.08
Daily Target 531.45

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 06 May 2026 30.70 (3.4%) 29.78 29.57 - 30.70 1.4977 times
Tue 05 May 2026 29.69 (-1.17%) 29.56 29.44 - 30.01 0.9167 times
Mon 04 May 2026 30.04 (0.27%) 29.96 29.58 - 30.37 0.9856 times
Fri 01 May 2026 29.96 (-1.19%) 30.29 29.92 - 30.42 0.8417 times
Thu 30 April 2026 30.32 (2.09%) 29.76 29.70 - 30.46 1.4455 times
Wed 29 April 2026 29.70 (-0.1%) 29.88 29.66 - 30.02 0.707 times
Tue 28 April 2026 29.73 (-0.07%) 29.56 29.43 - 29.74 0.9126 times
Mon 27 April 2026 29.75 (-1.78%) 30.08 29.72 - 30.13 0.6082 times
Fri 24 April 2026 30.29 (1.03%) 30.00 29.99 - 30.39 0.4894 times
Thu 23 April 2026 29.98 (-2.09%) 30.32 29.72 - 30.47 1.5956 times
Wed 22 April 2026 30.62 (0.33%) 30.57 30.48 - 30.87 0.621 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 30.07 and 31.33

Weekly Target 129.02
Weekly Target 229.86
Weekly Target 330.28
Weekly Target 431.12
Weekly Target 531.54

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 06 May 2026 30.70 (2.47%) 29.96 29.44 - 30.70 0.4489 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.5962 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.6471 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.4775 times
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.8413 times
Thu 02 April 2026 28.48 (-0.77%) 28.71 28.31 - 29.62 0.7926 times
Fri 27 March 2026 28.70 (5.24%) 27.46 27.24 - 29.95 1.4337 times
Fri 20 March 2026 27.27 (-3.71%) 28.47 27.09 - 29.24 0.8602 times
Fri 13 March 2026 28.32 (4.73%) 26.83 26.45 - 28.52 0.8096 times
Fri 06 March 2026 27.04 (1.92%) 25.71 24.51 - 27.34 2.0929 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 0.773 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 30.07 and 31.33

Monthly Target 129.02
Monthly Target 229.86
Monthly Target 330.28
Monthly Target 431.12
Monthly Target 531.54

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 06 May 2026 30.70 (1.25%) 30.29 29.44 - 30.70 0.1138 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7679 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1506 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7267 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7737 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6892 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.045 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4808 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1474 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.1049 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 1.028 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.11
20 day DMA 30.23
35 day DMA 29.51
50 day DMA 28.78
100 day DMA 28.79
150 day DMA 29.87
200 day DMA 30.56

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.9230.03
12 day EMA30.1230.0130.07
20 day EMA29.9629.8829.9
35 day EMA29.4429.3729.35
50 day EMA28.828.7228.68

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.9429.95
12 day SMA30.1130.1730.32
20 day SMA30.2330.1530.08
35 day SMA29.5129.4529.41
50 day SMA28.7828.7128.67
100 day SMA28.7928.7828.79
150 day SMA29.8729.929.93
200 day SMA30.5630.5730.59
Back to top | Use Dark Theme