Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.19 and 32.88
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.44 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.24%) | 32.86 | 32.51 - 33.20 | 0.5264 times | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.5121 times | Mon 03 August 2026 | 33.02 (-0.03%) | 33.00 | 32.87 - 33.22 | 1.159 times | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0323 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.4201 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.4889 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.5917 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0333 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.6182 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6182 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5467 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.18 and 32.89
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.45%) | 33.00 | 32.51 - 33.22 | 0.521 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.5568 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1466 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.7633 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.2377 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 1.1072 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 1.012 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.8396 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.8501 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.9657 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.2028 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.18 and 32.89
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.45%) | 33.00 | 32.51 - 33.22 | 0.0876 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.905 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8903 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.286 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.018 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.5252 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9634 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0256 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9137 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3852 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.963 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.75 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.05 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.59 | 32.41 |
| 12 day EMA | 31.75 | 31.61 | 31.36 |
| 20 day EMA | 30.94 | 30.77 | 30.54 |
| 35 day EMA | 30.26 | 30.12 | 29.95 |
| 50 day EMA | 29.5 | 29.38 | 29.23 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.71 | 32.47 |
| 12 day SMA | 31.62 | 31.45 | 31.25 |
| 20 day SMA | 30.75 | 30.51 | 30.24 |
| 35 day SMA | 28.91 | 28.79 | 28.67 |
| 50 day SMA | 28.92 | 28.87 | 28.82 |
| 100 day SMA | 29.47 | 29.43 | 29.38 |
| 150 day SMA | 29.05 | 29.03 | 29 |
| 200 day SMA | 29.43 | 29.44 | 29.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.