JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 30.79 and 31.63 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.6 | | Daily Target 3 | 30.97 | | Daily Target 4 | 31.44 | | Daily Target 5 | 31.81 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (2.24%) |
30.76 |
30.50 - 31.34 |
1.6751 times |
Thu 28 August 2025 |
30.39 (-1.4%) |
30.13 |
29.90 - 30.45 |
1.632 times |
Wed 27 August 2025 |
30.82 (-3.11%) |
30.80 |
30.55 - 30.88 |
1.4943 times |
Tue 26 August 2025 |
31.81 (-0.56%) |
32.10 |
31.76 - 32.37 |
0.499 times |
Mon 25 August 2025 |
31.99 (0.35%) |
32.22 |
31.99 - 32.42 |
0.8889 times |
Fri 22 August 2025 |
31.88 (2.25%) |
31.31 |
31.20 - 31.96 |
1.0696 times |
Thu 21 August 2025 |
31.18 (0.03%) |
30.98 |
30.95 - 31.30 |
0.4463 times |
Wed 20 August 2025 |
31.17 (-0.22%) |
31.26 |
30.96 - 31.45 |
0.6371 times |
Tue 19 August 2025 |
31.24 (-1.67%) |
31.52 |
31.13 - 31.85 |
0.7806 times |
Mon 18 August 2025 |
31.77 (0.22%) |
31.99 |
31.68 - 32.48 |
0.8773 times |
Fri 15 August 2025 |
31.70 (0.38%) |
31.12 |
31.12 - 31.81 |
1.2529 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 29.23 and 31.75 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 31.13 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (-2.54%) |
32.22 |
29.90 - 32.42 |
1.4378 times |
Fri 22 August 2025 |
31.88 (0.57%) |
31.99 |
30.95 - 32.48 |
0.8853 times |
Fri 15 August 2025 |
31.70 (0.67%) |
31.23 |
31.05 - 32.80 |
1.4752 times |
Fri 08 August 2025 |
31.49 (1.88%) |
31.40 |
30.97 - 31.83 |
0.4111 times |
Fri 01 August 2025 |
30.91 (-6.84%) |
33.38 |
30.60 - 33.65 |
1.0387 times |
Fri 25 July 2025 |
33.18 (-2.18%) |
33.55 |
32.98 - 34.31 |
0.8723 times |
Fri 18 July 2025 |
33.92 (9.07%) |
31.02 |
30.71 - 34.54 |
1.4137 times |
Fri 11 July 2025 |
31.10 (-3.02%) |
31.88 |
31.05 - 33.18 |
0.9479 times |
Thu 03 July 2025 |
32.07 (-3.02%) |
32.56 |
31.92 - 32.96 |
0.6283 times |
Fri 27 June 2025 |
33.07 (5.18%) |
31.50 |
31.27 - 33.29 |
0.8896 times |
Fri 20 June 2025 |
31.44 (-4.03%) |
33.56 |
31.36 - 33.90 |
0.7098 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 29.04 and 31.94 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 29.71 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.8967 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.9073 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6906 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.1051 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.5089 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.1217 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.1502 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
1.0031 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5779 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
1.0385 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.97 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 31.38 | | 20 day DMA | 31.46 | | 35 day DMA | 31.94 | | 50 day DMA | 32.06 | | 100 day DMA | 33.03 | | 150 day DMA | 35.7 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.08 | 31.43 | | 12 day EMA | 31.34 | 31.39 | 31.57 | | 20 day EMA | 31.54 | 31.59 | 31.72 | | 35 day EMA | 31.79 | 31.83 | 31.92 | | 50 day EMA | 32.08 | 32.12 | 32.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.38 | 31.54 | | 12 day SMA | 31.38 | 31.5 | 31.65 | | 20 day SMA | 31.46 | 31.48 | 31.55 | | 35 day SMA | 31.94 | 31.95 | 31.98 | | 50 day SMA | 32.06 | 32.1 | 32.14 | | 100 day SMA | 33.03 | 33.07 | 33.14 | | 150 day SMA | 35.7 | 35.75 | 35.81 | | 200 day SMA | 35.91 | 35.95 | 36.01 |
|
|
