Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 27.38 and 27.75
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.82 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.54 (0.07%) | 27.46 | 27.22 - 27.59 | 0.6304 times | Tue 24 February 2026 | 27.52 (1.07%) | 27.30 | 27.15 - 27.63 | 0.7471 times | Mon 23 February 2026 | 27.23 (-0.66%) | 27.56 | 27.00 - 27.60 | 1.0303 times | Fri 20 February 2026 | 27.41 (0.51%) | 26.80 | 26.72 - 27.52 | 1.1958 times | Thu 19 February 2026 | 27.27 (-0.51%) | 27.42 | 27.08 - 27.45 | 0.7282 times | Wed 18 February 2026 | 27.41 (0.29%) | 27.51 | 27.33 - 27.62 | 0.5238 times | Tue 17 February 2026 | 27.33 (0.7%) | 27.14 | 26.95 - 27.48 | 0.862 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 1.2303 times | Fri 13 February 2026 | 27.14 (-1.38%) | 27.05 | 27.03 - 27.48 | 1.2345 times | Thu 12 February 2026 | 27.52 (-2.65%) | 27.86 | 27.02 - 27.88 | 1.8175 times | Wed 11 February 2026 | 28.27 (-0.28%) | 28.04 | 27.87 - 28.31 | 0.8053 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.96 and 27.59
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.54 (0.47%) | 27.56 | 27.00 - 27.63 | 0.5338 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.7338 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2728 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.276 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.418 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.0899 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8917 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4384 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.2349 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.1107 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.6359 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.13 and 28.13
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.54 (-3.3%) | 28.53 | 26.72 - 28.72 | 0.595 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7062 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6291 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9538 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3517 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9601 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0085 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9383 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7143 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1429 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5605 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.68 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.4 | 27.34 |
| 12 day EMA | 27.57 | 27.58 | 27.59 |
| 20 day EMA | 27.82 | 27.85 | 27.88 |
| 35 day EMA | 28.19 | 28.23 | 28.27 |
| 50 day EMA | 28.64 | 28.68 | 28.73 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.37 | 27.33 |
| 12 day SMA | 27.51 | 27.55 | 27.6 |
| 20 day SMA | 27.76 | 27.84 | 27.94 |
| 35 day SMA | 28.51 | 28.57 | 28.63 |
| 50 day SMA | 28.68 | 28.72 | 28.76 |
| 100 day SMA | 30.16 | 30.25 | 30.33 |
| 150 day SMA | 31.02 | 31.06 | 31.11 |
| 200 day SMA | 31.53 | 31.56 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.