JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 33.93 and 35.73 | Daily Target 1 | 32.46 | | Daily Target 2 | 33.59 | | Daily Target 3 | 34.263333333333 | | Daily Target 4 | 35.39 | | Daily Target 5 | 36.06 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.71 (3.24%) |
33.47 |
33.14 - 34.94 |
1.4143 times |
Mon 15 September 2025 |
33.62 (-0.15%) |
34.21 |
33.37 - 34.32 |
0.9704 times |
Fri 12 September 2025 |
33.67 (-2.12%) |
34.24 |
33.61 - 34.27 |
1.0306 times |
Thu 11 September 2025 |
34.40 (3.24%) |
33.33 |
33.27 - 34.46 |
1.1911 times |
Wed 10 September 2025 |
33.32 (-1.62%) |
33.87 |
33.08 - 33.88 |
1.0171 times |
Tue 09 September 2025 |
33.87 (3.11%) |
33.02 |
32.75 - 33.93 |
1.41 times |
Mon 08 September 2025 |
32.85 (4.45%) |
31.66 |
31.60 - 32.87 |
1.1008 times |
Fri 05 September 2025 |
31.45 (1.68%) |
31.39 |
30.95 - 31.45 |
0.7049 times |
Thu 04 September 2025 |
30.93 (-0.87%) |
31.02 |
30.61 - 31.14 |
0.6721 times |
Wed 03 September 2025 |
31.20 (-1.2%) |
31.00 |
30.87 - 31.33 |
0.4886 times |
Tue 02 September 2025 |
31.58 (1.64%) |
30.55 |
30.20 - 31.62 |
0.8183 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 33.93 and 35.73 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 35.39 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.71 (3.09%) |
34.21 |
33.14 - 34.94 |
0.8897 times |
Fri 12 September 2025 |
33.67 (7.06%) |
31.66 |
31.60 - 34.46 |
2.1451 times |
Fri 05 September 2025 |
31.45 (1.22%) |
30.55 |
30.20 - 31.62 |
1.0014 times |
Fri 29 August 2025 |
31.07 (0%) |
30.76 |
30.50 - 31.34 |
0.3565 times |
Fri 29 August 2025 |
31.07 (-2.54%) |
32.22 |
29.90 - 32.42 |
1.3174 times |
Fri 22 August 2025 |
31.88 (0.57%) |
31.99 |
30.95 - 32.48 |
0.811 times |
Fri 15 August 2025 |
31.70 (0.67%) |
31.23 |
31.05 - 32.80 |
1.3515 times |
Fri 08 August 2025 |
31.49 (1.88%) |
31.40 |
30.97 - 31.83 |
0.3766 times |
Fri 01 August 2025 |
30.91 (-6.84%) |
33.38 |
30.60 - 33.65 |
0.9516 times |
Fri 25 July 2025 |
33.18 (-2.18%) |
33.55 |
32.98 - 34.31 |
0.7992 times |
Fri 18 July 2025 |
33.92 (9.07%) |
31.02 |
30.71 - 34.54 |
1.2951 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 32.46 and 37.2 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 33.283333333333 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.71 (11.72%) |
30.55 |
30.20 - 34.94 |
0.8948 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.9822 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.9139 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6956 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.1131 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.5198 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.1298 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.1585 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
1.0103 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5821 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
1.046 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 32.72 | | 20 day DMA | 32.15 | | 35 day DMA | 31.92 | | 50 day DMA | 32.12 | | 100 day DMA | 32.7 | | 150 day DMA | 35.09 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 33.49 | 33.43 | | 12 day EMA | 33.09 | 32.8 | 32.65 | | 20 day EMA | 32.64 | 32.42 | 32.29 | | 35 day EMA | 32.4 | 32.26 | 32.18 | | 50 day EMA | 32.33 | 32.23 | 32.17 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 33.78 | 33.62 | | 12 day SMA | 32.72 | 32.42 | 32.15 | | 20 day SMA | 32.15 | 31.98 | 31.88 | | 35 day SMA | 31.92 | 31.88 | 31.87 | | 50 day SMA | 32.12 | 32.07 | 32.04 | | 100 day SMA | 32.7 | 32.69 | 32.71 | | 150 day SMA | 35.09 | 35.13 | 35.17 | | 200 day SMA | 35.58 | 35.58 | 35.58 |
|
|
