JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.91 and 33.36 | Daily Target 1 | 32.54 | | Daily Target 2 | 32.83 | | Daily Target 3 | 32.99 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.44 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.12 (0.09%) |
32.89 |
32.70 - 33.15 |
0.8104 times |
| Thu 05 June 2025 |
33.09 (-0.72%) |
33.51 |
32.90 - 33.51 |
0.9725 times |
| Wed 04 June 2025 |
33.33 (2.84%) |
32.78 |
32.75 - 33.50 |
1.0781 times |
| Tue 03 June 2025 |
32.41 (-1.37%) |
32.62 |
32.25 - 32.67 |
0.6695 times |
| Mon 02 June 2025 |
32.86 (1.39%) |
32.59 |
32.45 - 32.90 |
0.6628 times |
| Fri 30 May 2025 |
32.41 (-1.61%) |
32.49 |
31.98 - 32.63 |
1.0536 times |
| Thu 29 May 2025 |
32.94 (4.31%) |
32.99 |
32.53 - 33.12 |
1.7441 times |
| Wed 28 May 2025 |
31.58 (-2.95%) |
32.18 |
31.56 - 32.20 |
1.2554 times |
| Tue 27 May 2025 |
32.54 (-2.43%) |
32.87 |
32.45 - 32.89 |
1.1302 times |
| Fri 23 May 2025 |
33.35 (-1.01%) |
33.25 |
33.10 - 33.54 |
0.6234 times |
| Thu 22 May 2025 |
33.69 (0.12%) |
33.60 |
33.28 - 33.97 |
0.8557 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 32.69 and 33.95 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.12 (2.19%) |
32.59 |
32.25 - 33.51 |
0.9993 times |
| Fri 30 May 2025 |
32.41 (-2.82%) |
32.87 |
31.56 - 33.12 |
1.2352 times |
| Fri 23 May 2025 |
33.35 (-0.6%) |
33.23 |
33.03 - 34.46 |
0.9471 times |
| Fri 16 May 2025 |
33.55 (-0.92%) |
35.90 |
33.47 - 38.08 |
2.52 times |
| Fri 09 May 2025 |
33.86 (-1.77%) |
34.03 |
33.37 - 34.46 |
0.8802 times |
| Fri 02 May 2025 |
34.47 (5.96%) |
32.60 |
31.94 - 34.65 |
1.2764 times |
| Fri 25 April 2025 |
32.53 (-6.31%) |
34.16 |
31.80 - 34.26 |
1.8279 times |
| Thu 17 April 2025 |
34.72 (-1.73%) |
35.93 |
34.69 - 36.15 |
0.3139 times |
| Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.33 (0.03%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.32 (-3.02%) |
37.72 |
35.05 - 39.27 |
1.0676 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 32.69 and 33.95 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 32.96 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
33.12 (2.19%) |
32.59 |
32.25 - 33.51 |
0.1626 times |
| Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
0.9797 times |
| Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.3377 times |
| Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9944 times |
| Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0196 times |
| Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8893 times |
| Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5123 times |
| Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.9206 times |
| Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.7464 times |
| Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.4375 times |
| Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.5023 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 32.91 | | 20 day DMA | 33.67 | | 35 day DMA | 33.65 | | 50 day DMA | 34.69 | | 100 day DMA | 37.74 | | 150 day DMA | 37.47 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 32.94 | 32.86 | | 12 day EMA | 33.11 | 33.11 | 33.11 | | 20 day EMA | 33.43 | 33.46 | 33.5 | | 35 day EMA | 34.37 | 34.44 | 34.52 | | 50 day EMA | 35.2 | 35.28 | 35.37 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 32.82 | 32.79 | | 12 day SMA | 32.91 | 32.98 | 33.03 | | 20 day SMA | 33.67 | 33.72 | 33.76 | | 35 day SMA | 33.65 | 33.71 | 33.78 | | 50 day SMA | 34.69 | 34.86 | 35.05 | | 100 day SMA | 37.74 | 37.74 | 37.74 | | 150 day SMA | 37.47 | 37.52 | 37.56 | | 200 day SMA | 36.36 | 36.33 | 36.29 |
|
|
