Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.54 and 25.95
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.28 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.78 (-2.16%) | 26.05 | 25.71 - 26.12 | 1.5568 times | Thu 01 October 2026 | 26.35 (-0.94%) | 26.60 | 26.21 - 26.87 | 0.6778 times | Wed 30 September 2026 | 26.60 (1.14%) | 26.57 | 26.51 - 26.69 | 0.8933 times | Tue 29 September 2026 | 26.30 (-1.16%) | 26.32 | 26.12 - 26.41 | 1.315 times | Mon 28 September 2026 | 26.61 (0.42%) | 26.68 | 26.58 - 26.80 | 0.9834 times | Fri 25 September 2026 | 26.50 (-0.93%) | 26.50 | 26.23 - 26.64 | 0.7287 times | Thu 24 September 2026 | 26.75 (-1.51%) | 26.97 | 26.67 - 27.09 | 0.9896 times | Wed 23 September 2026 | 27.16 (-0.8%) | 27.05 | 26.86 - 27.24 | 0.8303 times | Tue 22 September 2026 | 27.38 (0.37%) | 27.55 | 27.27 - 27.72 | 0.8924 times | Mon 21 September 2026 | 27.28 (1.34%) | 26.96 | 26.70 - 27.29 | 1.1327 times | Fri 18 September 2026 | 26.92 (1.05%) | 26.77 | 26.74 - 27.02 | 1.1212 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 25.17 and 26.33
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.78 (-2.72%) | 26.68 | 25.71 - 26.87 | 0.9371 times | Fri 25 September 2026 | 26.50 (-1.56%) | 26.96 | 26.23 - 27.72 | 0.7899 times | Fri 18 September 2026 | 26.92 (-0.52%) | 27.07 | 26.63 - 27.50 | 0.7539 times | Fri 11 September 2026 | 27.06 (-4.31%) | 27.75 | 26.75 - 27.90 | 0.799 times | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 0.9052 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.7448 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9081 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.2966 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6001 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.2654 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1191 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.17 and 26.33
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.78 (-3.08%) | 26.60 | 25.71 - 26.87 | 0.0847 times | Wed 30 September 2026 | 26.60 (-5.81%) | 27.86 | 26.12 - 28.34 | 0.7851 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 1.0476 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.9607 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.9451 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.3652 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0807 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.6192 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 1.0227 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0888 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.97 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.7 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.52 | 26.61 |
| 12 day EMA | 26.64 | 26.8 | 26.88 |
| 20 day EMA | 27.03 | 27.16 | 27.24 |
| 35 day EMA | 27.94 | 28.07 | 28.17 |
| 50 day EMA | 28.84 | 28.97 | 29.08 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.47 | 26.55 |
| 12 day SMA | 26.69 | 26.78 | 26.84 |
| 20 day SMA | 26.93 | 27.03 | 27.1 |
| 35 day SMA | 27.7 | 27.8 | 27.95 |
| 50 day SMA | 29.01 | 29.1 | 29.17 |
| 100 day SMA | 28.94 | 29 | 29.04 |
| 150 day SMA | 29 | 29.01 | 29.01 |
| 200 day SMA | 28.9 | 28.92 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.