Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.7 and 30.9
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.83 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.52 (-3.02%) | 31.20 | 30.08 - 31.28 | 0.6515 times | Thu 21 May 2026 | 31.47 (-3.05%) | 31.55 | 31.15 - 31.63 | 0.6245 times | Wed 20 May 2026 | 32.46 (0.22%) | 32.70 | 32.38 - 32.83 | 0.6089 times | Tue 19 May 2026 | 32.39 (2.53%) | 31.87 | 31.72 - 32.64 | 0.7229 times | Mon 18 May 2026 | 31.59 (-1.25%) | 32.14 | 31.54 - 32.48 | 0.5561 times | Fri 15 May 2026 | 31.99 (-2.68%) | 32.55 | 31.79 - 32.72 | 0.8773 times | Thu 14 May 2026 | 32.87 (-2.67%) | 33.32 | 32.84 - 33.71 | 0.9023 times | Wed 13 May 2026 | 33.77 (7.17%) | 32.41 | 32.41 - 34.30 | 3.0216 times | Tue 12 May 2026 | 31.51 (3.14%) | 30.43 | 30.07 - 32.28 | 1.2318 times | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 0.8032 times | Fri 08 May 2026 | 30.13 (-0.26%) | 30.23 | 29.96 - 30.27 | 0.6445 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.93 and 31.68
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 0.9383 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.0273 times | Fri 08 May 2026 | 30.13 (-1.82%) | 29.78 | 29.57 - 30.70 | 0.601 times | Wed 06 May 2026 | 30.69 (2.44%) | 29.96 | 29.44 - 30.70 | 0.504 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6107 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6628 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.5135 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8618 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.812 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4686 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8812 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.98 and 34.84
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.52 (0.66%) | 30.29 | 29.44 - 34.30 | 0.7747 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7166 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.0737 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6782 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.722 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6432 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9751 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3818 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0038 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.031 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9593 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.96 | 32.21 |
| 12 day EMA | 31.48 | 31.66 | 31.69 |
| 20 day EMA | 31.19 | 31.26 | 31.24 |
| 35 day EMA | 30.55 | 30.55 | 30.5 |
| 50 day EMA | 29.93 | 29.91 | 29.85 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.98 | 32.26 |
| 12 day SMA | 31.62 | 31.64 | 31.57 |
| 20 day SMA | 31.01 | 30.98 | 30.92 |
| 35 day SMA | 30.64 | 30.58 | 30.49 |
| 50 day SMA | 30 | 29.95 | 29.88 |
| 100 day SMA | 29.11 | 29.1 | 29.08 |
| 150 day SMA | 29.63 | 29.64 | 29.65 |
| 200 day SMA | 30.5 | 30.5 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.