Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 27.45 and 27.89
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.56 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.9591 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.7604 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 1.042 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.5114 times | Mon 16 March 2026 | 28.49 (0.6%) | 28.47 | 28.28 - 29.24 | 1.3641 times | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.7881 times | Thu 12 March 2026 | 27.94 (-0.57%) | 28.07 | 27.91 - 28.37 | 1.0022 times | Wed 11 March 2026 | 28.10 (2.33%) | 27.75 | 27.58 - 28.16 | 0.6006 times | Mon 09 March 2026 | 27.46 (1.55%) | 26.83 | 26.45 - 27.56 | 1.0708 times | Fri 06 March 2026 | 27.04 (6.16%) | 26.75 | 26.17 - 27.34 | 1.9013 times | Thu 05 March 2026 | 25.47 (0.28%) | 24.51 | 24.51 - 25.49 | 2.7771 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.45 and 27.89
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.2674 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 1.0255 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.9652 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.4949 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.9215 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6626 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2463 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.1522 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.2803 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9841 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8052 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.03 and 30.76
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (3.81%) | 25.71 | 24.51 - 29.24 | 0.7653 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6864 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7307 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6509 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9869 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3985 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.028 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0435 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9708 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.739 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1825 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.84 | 28.12 |
| 12 day EMA | 27.62 | 27.63 | 27.69 |
| 20 day EMA | 27.56 | 27.56 | 27.59 |
| 35 day EMA | 27.81 | 27.83 | 27.86 |
| 50 day EMA | 28.15 | 28.18 | 28.22 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.13 | 28.27 |
| 12 day SMA | 27.47 | 27.31 | 27.23 |
| 20 day SMA | 27.24 | 27.23 | 27.23 |
| 35 day SMA | 27.46 | 27.51 | 27.56 |
| 50 day SMA | 28.08 | 28.11 | 28.16 |
| 100 day SMA | 29.14 | 29.2 | 29.26 |
| 150 day SMA | 30.51 | 30.54 | 30.57 |
| 200 day SMA | 31 | 31.02 | 31.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.