TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 43.02 and 44.81 | Daily Target 1 | 42.71 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.5 | | Daily Target 4 | 45.11 | | Daily Target 5 | 46.29 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.93 (-3.17%) |
45.38 |
43.89 - 45.68 |
1.0923 times |
Wed 17 September 2025 |
45.37 (1.05%) |
44.90 |
44.35 - 46.28 |
0.8598 times |
Tue 16 September 2025 |
44.90 (-1.41%) |
44.00 |
43.51 - 46.33 |
1.1828 times |
Mon 15 September 2025 |
45.54 (0.86%) |
45.28 |
45.20 - 46.27 |
0.7536 times |
Fri 12 September 2025 |
45.15 (-0.2%) |
45.40 |
45.05 - 46.18 |
0.968 times |
Thu 11 September 2025 |
45.24 (-1.95%) |
46.30 |
45.22 - 46.79 |
1.3182 times |
Wed 10 September 2025 |
46.14 (-11.95%) |
51.55 |
45.31 - 51.56 |
2.361 times |
Tue 09 September 2025 |
52.40 (0.71%) |
51.78 |
51.52 - 52.83 |
0.3864 times |
Mon 08 September 2025 |
52.03 (-0.08%) |
52.31 |
50.64 - 52.48 |
0.5221 times |
Fri 05 September 2025 |
52.07 (0.29%) |
52.00 |
51.01 - 52.57 |
0.5558 times |
Thu 04 September 2025 |
51.92 (-3.44%) |
53.88 |
51.73 - 54.08 |
0.5598 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 42.31 and 45.13 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 44.59 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.93 (-2.7%) |
45.28 |
43.51 - 46.33 |
1.1381 times |
Fri 12 September 2025 |
45.15 (-13.29%) |
52.31 |
45.05 - 52.83 |
1.6261 times |
Fri 05 September 2025 |
52.07 (-4.74%) |
53.45 |
51.01 - 54.30 |
0.5406 times |
Fri 29 August 2025 |
54.66 (0%) |
54.92 |
54.36 - 55.53 |
0.1254 times |
Fri 29 August 2025 |
54.66 (2.74%) |
53.19 |
51.93 - 55.56 |
0.6253 times |
Fri 22 August 2025 |
53.20 (2.07%) |
52.13 |
51.29 - 55.40 |
0.8041 times |
Fri 15 August 2025 |
52.12 (-3.89%) |
53.80 |
50.21 - 56.77 |
1.9251 times |
Fri 08 August 2025 |
54.23 (-37%) |
89.74 |
53.18 - 91.45 |
2.0691 times |
Fri 01 August 2025 |
86.08 (-0.07%) |
86.60 |
81.87 - 89.13 |
0.5959 times |
Fri 25 July 2025 |
86.14 (7.39%) |
80.00 |
79.09 - 86.31 |
0.5503 times |
Fri 18 July 2025 |
80.21 (6.41%) |
76.11 |
75.30 - 86.00 |
1.5076 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 38.33 and 49.12 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 47.246666666667 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.93 (-19.63%) |
53.45 |
43.51 - 54.30 |
1.1508 times |
Fri 29 August 2025 |
54.66 (-37.14%) |
84.00 |
50.21 - 91.45 |
1.9821 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
1.0913 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.6549 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.2433 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
0.9892 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.1144 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.1471 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.3753 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.2516 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.4595 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 48.21 | | 20 day DMA | 50.39 | | 35 day DMA | 56.48 | | 50 day DMA | 64.09 | | 100 day DMA | 66.88 | | 150 day DMA | 64.67 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.92 | 46.2 | | 12 day EMA | 47.7 | 48.38 | 48.93 | | 20 day EMA | 50.52 | 51.21 | 51.82 | | 35 day EMA | 56.92 | 57.69 | 58.42 | | 50 day EMA | 63.02 | 63.8 | 64.55 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 45.24 | 45.39 | | 12 day SMA | 48.21 | 49.06 | 49.83 | | 20 day SMA | 50.39 | 50.81 | 51.16 | | 35 day SMA | 56.48 | 57.69 | 58.81 | | 50 day SMA | 64.09 | 64.73 | 65.3 | | 100 day SMA | 66.88 | 66.98 | 67.01 | | 150 day SMA | 64.67 | 65.17 | 65.69 | | 200 day SMA | 79.33 | 79.73 | 80.1 |
|
|
