Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 31.14 and 32.88
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 34.27 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.19 (-4.74%) | 33.52 | 31.83 - 33.57 | 2.0573 times | Mon 26 January 2026 | 33.79 (-7.58%) | 36.39 | 33.43 - 36.60 | 2.066 times | Fri 23 January 2026 | 36.56 (-0.71%) | 36.52 | 36.04 - 36.93 | 0.4188 times | Thu 22 January 2026 | 36.82 (4.25%) | 35.75 | 35.63 - 36.96 | 0.6776 times | Wed 21 January 2026 | 35.32 (3.46%) | 34.43 | 34.35 - 35.54 | 0.7043 times | Tue 20 January 2026 | 34.14 (-3.75%) | 35.05 | 34.00 - 35.11 | 0.8495 times | Fri 16 January 2026 | 35.47 (-2.07%) | 36.28 | 35.23 - 36.57 | 0.8597 times | Thu 15 January 2026 | 36.22 (-2.45%) | 37.24 | 35.88 - 37.30 | 0.8175 times | Wed 14 January 2026 | 37.13 (-0.03%) | 37.20 | 36.32 - 37.25 | 0.7314 times | Tue 13 January 2026 | 37.14 (0.68%) | 37.16 | 36.25 - 37.30 | 0.8177 times | Mon 12 January 2026 | 36.89 (-1.07%) | 37.35 | 36.74 - 37.77 | 0.9946 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 29.63 and 34.4
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.19 (-11.95%) | 36.39 | 31.83 - 36.60 | 0.9532 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.6127 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.9758 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.1954 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.7616 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.626 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.4017 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.6094 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.1429 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.7214 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.5799 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 27.48 and 36.55
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.19 (-15.2%) | 38.19 | 31.83 - 40.90 | 0.6539 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8692 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8934 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9412 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7094 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6403 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9031 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5419 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0288 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8186 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9222 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.04 |
| 100 day DMA | 43.62 |
| 150 day DMA | 52.25 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 35.38 | 36.18 |
| 12 day EMA | 35.52 | 36.13 | 36.55 |
| 20 day EMA | 36.28 | 36.71 | 37.02 |
| 35 day EMA | 37.36 | 37.66 | 37.89 |
| 50 day EMA | 38.2 | 38.45 | 38.64 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.33 | 35.66 |
| 12 day SMA | 35.75 | 36.17 | 36.58 |
| 20 day SMA | 36.85 | 37.15 | 37.37 |
| 35 day SMA | 37.26 | 37.47 | 37.61 |
| 50 day SMA | 38.04 | 38.28 | 38.49 |
| 100 day SMA | 43.62 | 43.84 | 44.04 |
| 150 day SMA | 52.25 | 52.5 | 52.73 |
| 200 day SMA | 55.33 | 55.42 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.