TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 23.71 and 24.56

Daily Target 123.53
Daily Target 223.88
Daily Target 324.376666666667
Daily Target 424.73
Daily Target 525.23

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (2.76%) 24.31 24.02 - 24.87 1.157 times
Thu 30 April 2026 23.59 (-3.2%) 23.87 23.15 - 23.91 0.9987 times
Wed 29 April 2026 24.37 (4.91%) 23.59 23.45 - 24.51 1.3778 times
Tue 28 April 2026 23.23 (0.35%) 23.04 22.91 - 23.69 0.7357 times
Mon 27 April 2026 23.15 (-3.42%) 24.25 22.86 - 24.25 0.7232 times
Fri 24 April 2026 23.97 (5.97%) 22.92 22.64 - 24.17 1.0807 times
Thu 23 April 2026 22.62 (-4.03%) 23.26 22.13 - 23.27 0.903 times
Wed 22 April 2026 23.57 (1.59%) 23.54 23.20 - 23.67 0.5475 times
Tue 21 April 2026 23.20 (-3.53%) 23.93 22.93 - 24.06 1.3188 times
Mon 20 April 2026 24.05 (7.03%) 22.34 22.14 - 24.32 1.1575 times
Fri 17 April 2026 22.47 (-1.27%) 23.07 22.30 - 23.42 1.3311 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 22.55 and 24.56

Weekly Target 121.98
Weekly Target 223.11
Weekly Target 323.99
Weekly Target 425.12
Weekly Target 526

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 0.8571 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 0.8597 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 0.8707 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.8392 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9004 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 0.9629 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8097 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.5083 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 1.9497 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.4422 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.7749 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 23.71 and 24.56

Monthly Target 123.53
Monthly Target 223.88
Monthly Target 324.376666666667
Monthly Target 424.73
Monthly Target 525.23

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 01 May 2026 24.24 (2.76%) 24.31 24.02 - 24.87 0.0623 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0872 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5332 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2762 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.689 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7685 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7899 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8321 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5114 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4503 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7985 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.44
20 day DMA 22.48
35 day DMA 22.95
50 day DMA 23.81
100 day DMA 29.11
150 day DMA 35.07
200 day DMA 41.7

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.6123.62
12 day EMA23.3623.223.13
20 day EMA23.1623.0522.99
35 day EMA23.4923.4523.44
50 day EMA23.9923.9824

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6623.47
12 day SMA23.4423.2823.07
20 day SMA22.4822.3822.3
35 day SMA22.9523.0423.18
50 day SMA23.8123.8323.88
100 day SMA29.1129.2629.41
150 day SMA35.0735.2235.37
200 day SMA41.741.9942.24
Back to top | Use Dark Theme