TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 49.06 and 50.55 | Daily Target 1 | 47.82 | | Daily Target 2 | 48.8 | | Daily Target 3 | 49.31 | | Daily Target 4 | 50.29 | | Daily Target 5 | 50.8 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.78 (1.04%) |
48.62 |
48.33 - 49.82 |
0.5924 times |
Thu 10 April 2025 |
49.27 (-8.96%) |
52.65 |
48.67 - 53.29 |
0.9736 times |
Wed 09 April 2025 |
54.12 (19.55%) |
45.00 |
44.95 - 54.72 |
1.3604 times |
Tue 08 April 2025 |
45.27 (-2.31%) |
48.69 |
44.69 - 48.84 |
0.9251 times |
Mon 07 April 2025 |
46.34 (0.22%) |
44.33 |
42.96 - 49.33 |
1.2761 times |
Fri 04 April 2025 |
46.24 (-5.79%) |
46.98 |
45.02 - 48.03 |
1.2719 times |
Thu 03 April 2025 |
49.08 (-12.82%) |
52.91 |
48.86 - 52.97 |
1.2649 times |
Wed 02 April 2025 |
56.30 (-1.4%) |
55.50 |
55.48 - 57.68 |
0.8332 times |
Tue 01 April 2025 |
57.10 (4.35%) |
54.54 |
54.37 - 57.55 |
0.8085 times |
Mon 31 March 2025 |
54.72 (-2.02%) |
54.43 |
52.90 - 55.03 |
0.694 times |
Fri 28 March 2025 |
55.85 (-5.88%) |
57.00 |
55.56 - 57.76 |
0.5351 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 46.37 and 58.13 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 49.153333333333 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.78 (7.66%) |
44.33 |
42.96 - 54.72 |
1.0941 times |
Fri 04 April 2025 |
46.24 (-17.21%) |
54.43 |
45.02 - 57.68 |
1.0397 times |
Fri 28 March 2025 |
55.85 (-0.82%) |
57.55 |
55.56 - 59.47 |
0.2922 times |
Fri 21 March 2025 |
56.31 (4.39%) |
54.32 |
53.39 - 57.23 |
0.9948 times |
Fri 14 March 2025 |
53.94 (-16.9%) |
64.04 |
53.42 - 64.60 |
1.5107 times |
Fri 07 March 2025 |
64.91 (-7.69%) |
71.00 |
63.82 - 72.07 |
1.0036 times |
Fri 28 February 2025 |
70.32 (-2.41%) |
72.29 |
69.37 - 75.48 |
0.9248 times |
Fri 21 February 2025 |
72.06 (-10.1%) |
80.70 |
71.61 - 80.75 |
1.0118 times |
Fri 14 February 2025 |
80.16 (-31.66%) |
120.22 |
80.10 - 125.80 |
1.7361 times |
Fri 07 February 2025 |
117.29 (-1.17%) |
115.79 |
112.49 - 119.79 |
0.3924 times |
Fri 31 January 2025 |
118.68 (-1.07%) |
116.99 |
116.52 - 124.52 |
0.3189 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 39.01 and 53.73 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 42.6 | | Monthly Target 3 | 50.14 | | Monthly Target 4 | 57.32 | | Monthly Target 5 | 64.86 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.78 (-9.03%) |
54.54 |
42.96 - 57.68 |
1.064 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
2.1162 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
2.1781 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.7126 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.4777 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.8725 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.5215 times |
Mon 30 September 2024 |
109.65 (4.9%) |
103.93 |
97.84 - 112.22 |
0.5194 times |
Fri 30 August 2024 |
104.53 (16.3%) |
90.52 |
77.11 - 105.39 |
0.7969 times |
Wed 31 July 2024 |
89.88 (-7.98%) |
97.43 |
88.26 - 102.67 |
0.7412 times |
Fri 28 June 2024 |
97.67 (5.27%) |
93.29 |
90.76 - 99.54 |
0.6391 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 51.95 | | 20 day DMA | 53.45 | | 35 day DMA | 60.21 | | 50 day DMA | 75.46 | | 100 day DMA | 100.12 | | 150 day DMA | 103.87 | | 200 day DMA | 102.11 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 49.88 | 50.19 | | 12 day EMA | 51.67 | 52.01 | 52.51 | | 20 day EMA | 55.32 | 55.9 | 56.6 | | 35 day EMA | 65.89 | 66.84 | 67.87 | | 50 day EMA | 76.54 | 77.63 | 78.79 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 48.25 | 48.21 | | 12 day SMA | 51.95 | 52.5 | 53.04 | | 20 day SMA | 53.45 | 53.9 | 54.46 | | 35 day SMA | 60.21 | 61.07 | 61.96 | | 50 day SMA | 75.46 | 76.85 | 78.26 | | 100 day SMA | 100.12 | 100.82 | 101.51 | | 150 day SMA | 103.87 | 104.23 | 104.6 | | 200 day SMA | 102.11 | 102.36 | 102.6 |
|
|
