Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 11.82 and 12.7
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.42 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (-5.9%) | 12.81 | 12.23 - 13.11 | 1.0235 times | Thu 29 October 2026 | 13.06 (2.35%) | 12.62 | 12.47 - 13.10 | 1.2374 times | Wed 28 October 2026 | 12.76 (0.47%) | 12.50 | 12.38 - 12.78 | 1.5094 times | Tue 27 October 2026 | 12.70 (-0.55%) | 12.77 | 12.55 - 12.87 | 0.6536 times | Mon 26 October 2026 | 12.77 (-1.77%) | 12.88 | 12.51 - 13.00 | 0.7467 times | Fri 23 October 2026 | 13.00 (-1.29%) | 13.00 | 12.84 - 13.11 | 1.4182 times | Thu 22 October 2026 | 13.17 (4.61%) | 12.50 | 12.46 - 13.17 | 1.0774 times | Wed 21 October 2026 | 12.59 (-0.4%) | 12.61 | 12.42 - 12.74 | 0.6899 times | Tue 20 October 2026 | 12.64 (3.18%) | 12.20 | 12.19 - 12.74 | 0.8626 times | Mon 19 October 2026 | 12.25 (0.16%) | 12.30 | 12.01 - 12.35 | 0.7814 times | Fri 16 October 2026 | 12.23 (-6.85%) | 13.29 | 12.12 - 13.31 | 2.0193 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 11.82 and 12.7
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (-5.46%) | 12.88 | 12.23 - 13.11 | 0.5331 times | Fri 23 October 2026 | 13.00 (6.3%) | 12.30 | 12.01 - 13.17 | 0.4979 times | Fri 16 October 2026 | 12.23 (1.24%) | 12.25 | 11.71 - 13.31 | 1.0345 times | Fri 09 October 2026 | 12.08 (1.09%) | 11.89 | 11.62 - 12.45 | 0.8139 times | Fri 02 October 2026 | 11.95 (-5.16%) | 12.55 | 11.77 - 12.58 | 1.075 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 1.1853 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 2.2908 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.6509 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.0994 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8193 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7507 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 11.96 and 13.65
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.29 (0.99%) | 12.10 | 11.62 - 13.31 | 0.8271 times | Wed 30 September 2026 | 12.17 (-11.3%) | 13.53 | 11.85 - 15.73 | 1.4538 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.4994 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.6641 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.9426 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0106 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.8541 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.2045 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0026 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5413 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6038 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.1 |
| 100 day DMA | 15.34 |
| 150 day DMA | 17.57 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.87 | 12.77 |
| 12 day EMA | 12.65 | 12.72 | 12.66 |
| 20 day EMA | 12.66 | 12.7 | 12.66 |
| 35 day EMA | 12.87 | 12.9 | 12.89 |
| 50 day EMA | 13.1 | 13.13 | 13.13 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.86 | 12.88 |
| 12 day SMA | 12.72 | 12.71 | 12.63 |
| 20 day SMA | 12.47 | 12.45 | 12.4 |
| 35 day SMA | 12.79 | 12.85 | 12.87 |
| 50 day SMA | 13.1 | 13.12 | 13.13 |
| 100 day SMA | 15.34 | 15.41 | 15.48 |
| 150 day SMA | 17.57 | 17.64 | 17.7 |
| 200 day SMA | 19.96 | 20.08 | 20.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.