Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 14.77 and 15.57
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.946666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.75 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.825 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.8305 times | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.7089 times | Thu 10 September 2026 | 13.97 (0.65%) | 13.81 | 13.71 - 14.07 | 0.6659 times | Wed 09 September 2026 | 13.88 (-1%) | 14.01 | 13.71 - 14.09 | 1.0357 times | Tue 08 September 2026 | 14.02 (-2.91%) | 14.32 | 13.82 - 14.39 | 1.2505 times | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.1403 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.4931 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 1.008 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 1.042 times | Mon 31 August 2026 | 13.72 (1.11%) | 13.97 | 13.50 - 14.17 | 1.5002 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 14.64 and 15.69
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.02 (4.74%) | 14.31 | 14.26 - 15.31 | 0.3234 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.7151 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.2079 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.9001 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.8248 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.9566 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.4636 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7487 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.1886 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6712 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5174 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 14.2 and 16.56
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.02 (9.48%) | 13.53 | 13.37 - 15.73 | 0.5182 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.7081 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7566 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0739 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1513 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.973 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3722 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1422 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6167 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6878 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.707 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.93 |
| 50 day DMA | 16.01 |
| 100 day DMA | 18.43 |
| 150 day DMA | 20.3 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.43 | 14.16 |
| 12 day EMA | 14.35 | 14.23 | 14.09 |
| 20 day EMA | 14.42 | 14.36 | 14.3 |
| 35 day EMA | 15.21 | 15.22 | 15.23 |
| 50 day EMA | 16.1 | 16.14 | 16.19 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.24 | 14.13 |
| 12 day SMA | 14.28 | 14.15 | 13.98 |
| 20 day SMA | 13.89 | 13.81 | 13.77 |
| 35 day SMA | 14.93 | 15.02 | 15.08 |
| 50 day SMA | 16.01 | 16.09 | 16.18 |
| 100 day SMA | 18.43 | 18.52 | 18.59 |
| 150 day SMA | 20.3 | 20.39 | 20.47 |
| 200 day SMA | 24.16 | 24.28 | 24.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.