Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 18.46 and 19.21
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.79 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.94 (-1.76%) | 19.24 | 18.72 - 19.47 | 0.7521 times | Mon 15 June 2026 | 19.28 (0%) | 19.71 | 18.89 - 19.74 | 1.0372 times | Fri 12 June 2026 | 19.28 (2.01%) | 18.77 | 18.31 - 19.99 | 1.8974 times | Thu 11 June 2026 | 18.90 (-2.02%) | 19.32 | 18.37 - 19.50 | 0.8003 times | Wed 10 June 2026 | 19.29 (-3.07%) | 19.58 | 19.20 - 20.59 | 1.2078 times | Tue 09 June 2026 | 19.90 (2.31%) | 19.58 | 19.06 - 20.13 | 0.7771 times | Mon 08 June 2026 | 19.45 (-2.51%) | 19.83 | 19.10 - 20.00 | 0.9934 times | Fri 05 June 2026 | 19.95 (-5.09%) | 21.14 | 19.84 - 21.42 | 0.9501 times | Thu 04 June 2026 | 21.02 (2.19%) | 20.54 | 20.32 - 21.91 | 0.825 times | Wed 03 June 2026 | 20.57 (-2.51%) | 21.26 | 20.05 - 21.26 | 0.7597 times | Tue 02 June 2026 | 21.10 (-9.17%) | 23.43 | 21.00 - 23.49 | 0.9784 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.32 and 19.34
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.94 (-1.76%) | 19.71 | 18.72 - 19.74 | 0.4301 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.3643 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.1089 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.867 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.0018 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.0649 times | Fri 08 May 2026 | 23.08 (-3.87%) | 24.82 | 20.73 - 24.85 | 1.4208 times | Wed 06 May 2026 | 24.01 (-0.95%) | 24.24 | 23.37 - 24.85 | 0.575 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 1.0819 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0852 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0992 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 16 and 21.26
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.94 (-12.19%) | 21.99 | 18.31 - 23.57 | 0.687 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2257 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0359 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4609 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.216 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6566 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7323 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7527 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7929 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4401 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.3819 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.82 |
| 100 day DMA | 23.94 |
| 150 day DMA | 28.83 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.41 | 19.47 |
| 12 day EMA | 19.88 | 20.05 | 20.19 |
| 20 day EMA | 20.41 | 20.56 | 20.7 |
| 35 day EMA | 21.03 | 21.15 | 21.26 |
| 50 day EMA | 21.56 | 21.67 | 21.77 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.33 | 19.36 |
| 12 day SMA | 20.08 | 20.3 | 20.45 |
| 20 day SMA | 20.7 | 20.86 | 20.96 |
| 35 day SMA | 21.61 | 21.73 | 21.84 |
| 50 day SMA | 21.82 | 21.86 | 21.91 |
| 100 day SMA | 23.94 | 24.12 | 24.28 |
| 150 day SMA | 28.83 | 28.99 | 29.17 |
| 200 day SMA | 34.08 | 34.26 | 34.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.