TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 39.32 and 40.68 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.61 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 40.97 | | Daily Target 5 | 41.74 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.19 (-0.69%) |
40.60 |
39.80 - 41.16 |
0.8254 times |
Tue 18 November 2025 |
40.47 (0.65%) |
40.38 |
39.65 - 41.19 |
0.437 times |
Mon 17 November 2025 |
40.21 (-4.1%) |
41.91 |
39.75 - 41.91 |
1.0381 times |
Fri 14 November 2025 |
41.93 (-2.24%) |
42.15 |
41.50 - 42.69 |
0.8154 times |
Thu 13 November 2025 |
42.89 (-2.1%) |
44.10 |
42.49 - 44.11 |
0.4101 times |
Wed 12 November 2025 |
43.81 (-0.88%) |
44.29 |
43.53 - 45.50 |
0.4691 times |
Tue 11 November 2025 |
44.20 (2.17%) |
43.31 |
43.05 - 44.49 |
0.9292 times |
Mon 10 November 2025 |
43.26 (0.63%) |
44.05 |
42.01 - 44.87 |
1.6615 times |
Fri 07 November 2025 |
42.99 (-6.34%) |
46.99 |
41.77 - 49.13 |
1.7607 times |
Thu 06 November 2025 |
45.90 (-3.73%) |
47.72 |
45.60 - 47.96 |
1.6536 times |
Wed 05 November 2025 |
47.68 (0.91%) |
47.14 |
47.00 - 48.30 |
0.4577 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 38.79 and 41.05 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 40.583333333333 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 42.84 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.19 (-4.15%) |
41.91 |
39.65 - 41.91 |
0.6344 times |
Fri 14 November 2025 |
41.93 (-2.47%) |
44.05 |
41.50 - 45.50 |
1.1817 times |
Fri 07 November 2025 |
42.99 (-14.5%) |
48.38 |
41.77 - 49.13 |
1.1881 times |
Fri 31 October 2025 |
50.28 (0%) |
49.08 |
48.87 - 50.79 |
0.1959 times |
Fri 31 October 2025 |
50.28 (-3.29%) |
52.69 |
48.78 - 54.05 |
0.9212 times |
Fri 24 October 2025 |
51.99 (3.44%) |
50.49 |
50.25 - 55.11 |
0.7032 times |
Fri 17 October 2025 |
50.26 (-4.01%) |
52.60 |
47.90 - 53.41 |
0.7636 times |
Fri 10 October 2025 |
52.36 (1.51%) |
51.70 |
50.89 - 56.39 |
1.1957 times |
Fri 03 October 2025 |
51.58 (9.42%) |
47.58 |
47.22 - 51.69 |
1.602 times |
Fri 26 September 2025 |
47.14 (6%) |
43.88 |
43.66 - 47.75 |
1.6143 times |
Fri 19 September 2025 |
44.47 (-1.51%) |
45.28 |
43.10 - 46.33 |
2.5872 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 35.18 and 44.66 | Monthly Target 1 | 33.51 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 42.99 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 52.47 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.19 (-20.07%) |
48.38 |
39.65 - 49.13 |
0.6295 times |
Fri 31 October 2025 |
50.28 (2.59%) |
48.82 |
47.90 - 56.39 |
0.9328 times |
Tue 30 September 2025 |
49.01 (-10.34%) |
53.45 |
43.10 - 54.30 |
1.6942 times |
Fri 29 August 2025 |
54.66 (-37.14%) |
84.00 |
50.21 - 91.45 |
1.6257 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
0.8951 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.5371 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.0197 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
0.8113 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
0.914 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
0.9408 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.3078 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 43.4 | | 20 day DMA | 46.58 | | 35 day DMA | 48.99 | | 50 day DMA | 48.22 | | 100 day DMA | 57.9 | | 150 day DMA | 60.84 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 41.67 | 42.27 | | 12 day EMA | 43.4 | 43.98 | 44.62 | | 20 day EMA | 45.18 | 45.71 | 46.26 | | 35 day EMA | 46.58 | 46.96 | 47.34 | | 50 day EMA | 47.72 | 48.03 | 48.34 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.86 | 42.61 | | 12 day SMA | 43.4 | 44.24 | 45.06 | | 20 day SMA | 46.58 | 47.27 | 47.94 | | 35 day SMA | 48.99 | 49.25 | 49.49 | | 50 day SMA | 48.22 | 48.34 | 48.58 | | 100 day SMA | 57.9 | 58.22 | 58.51 | | 150 day SMA | 60.84 | 60.89 | 60.95 | | 200 day SMA | 62.72 | 63.11 | 63.5 |
|
|
