Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 23.03 and 26.85
| Daily Target 1 | 22.35 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 29.99 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.06 (-7.46%) | 27.09 | 24.82 - 28.64 | 1.3399 times | Mon 16 March 2026 | 27.08 (-0.91%) | 27.88 | 26.93 - 28.00 | 0.4679 times | Fri 13 March 2026 | 27.33 (3.02%) | 26.41 | 26.20 - 27.55 | 0.4232 times | Thu 12 March 2026 | 26.53 (-2.75%) | 27.42 | 26.47 - 28.08 | 0.5088 times | Wed 11 March 2026 | 27.28 (-4.52%) | 27.94 | 26.83 - 28.29 | 0.4114 times | Mon 09 March 2026 | 28.57 (-2.39%) | 29.07 | 27.98 - 29.17 | 0.531 times | Fri 06 March 2026 | 29.27 (-1.75%) | 30.50 | 28.04 - 30.50 | 0.9458 times | Thu 05 March 2026 | 29.79 (18.36%) | 31.49 | 29.25 - 32.90 | 3.5582 times | Wed 04 March 2026 | 25.17 (0.68%) | 25.04 | 24.57 - 25.59 | 0.9698 times | Tue 03 March 2026 | 25.00 (2.8%) | 24.06 | 23.53 - 25.25 | 0.844 times | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.8716 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.03 and 26.85
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.06 (-8.31%) | 27.88 | 24.82 - 28.64 | 0.6054 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.6277 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.4076 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.781 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.9569 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1908 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.8826 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.216 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 0.9817 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.3503 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.5579 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.97 and 33.99
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.06 (5.21%) | 23.08 | 22.88 - 32.90 | 0.9709 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.3406 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7238 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8073 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8298 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8741 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5877 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.5235 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8388 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5034 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 0.9556 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.6 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.91 |
| 50 day DMA | 29.89 |
| 100 day DMA | 35.92 |
| 150 day DMA | 40.83 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.21 | 27.28 |
| 12 day EMA | 26.61 | 26.89 | 26.86 |
| 20 day EMA | 26.82 | 27.01 | 27 |
| 35 day EMA | 28.47 | 28.67 | 28.76 |
| 50 day EMA | 30.23 | 30.44 | 30.58 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.36 | 27.8 |
| 12 day SMA | 26.6 | 26.51 | 26.35 |
| 20 day SMA | 25.93 | 25.96 | 25.9 |
| 35 day SMA | 26.91 | 27.16 | 27.43 |
| 50 day SMA | 29.89 | 30.14 | 30.36 |
| 100 day SMA | 35.92 | 36.21 | 36.46 |
| 150 day SMA | 40.83 | 41.02 | 41.19 |
| 200 day SMA | 49.47 | 49.73 | 49.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.