Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 17.54 and 18.21
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.71 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (-1.31%) | 18.37 | 17.71 - 18.38 | 0.7471 times | Thu 30 July 2026 | 18.28 (-4.19%) | 18.40 | 18.02 - 18.65 | 1.5121 times | Wed 29 July 2026 | 19.08 (0.9%) | 18.67 | 18.54 - 19.51 | 0.9804 times | Tue 28 July 2026 | 18.91 (5.76%) | 18.06 | 17.86 - 19.06 | 0.9762 times | Mon 27 July 2026 | 17.88 (3.41%) | 17.28 | 17.28 - 18.44 | 0.7327 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 1.2463 times | Fri 24 July 2026 | 17.29 (2.92%) | 16.90 | 16.80 - 17.51 | 1.2463 times | Thu 23 July 2026 | 16.80 (-4.44%) | 17.62 | 16.70 - 17.71 | 1.1263 times | Wed 22 July 2026 | 17.58 (-3.62%) | 18.27 | 17.43 - 18.50 | 0.7652 times | Tue 21 July 2026 | 18.24 (-2.09%) | 18.60 | 18.10 - 18.76 | 0.6675 times | Mon 20 July 2026 | 18.63 (0.27%) | 18.57 | 18.13 - 19.12 | 0.6307 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 17.66 and 19.89
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 1.0852 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.2733 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.9729 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.75 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.6645 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.8543 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.2857 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.1111 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.6565 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.3464 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 1.0526 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 15.45 and 19.29
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.8201 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.164 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.248 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0547 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4874 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2381 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6685 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7456 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7663 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8073 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4662 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.54 |
| 50 day DMA | 19.26 |
| 100 day DMA | 21.06 |
| 150 day DMA | 24.39 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.36 | 18.4 |
| 12 day EMA | 18.28 | 18.32 | 18.33 |
| 20 day EMA | 18.44 | 18.48 | 18.5 |
| 35 day EMA | 18.9 | 18.95 | 18.99 |
| 50 day EMA | 19.34 | 19.39 | 19.44 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.29 | 18.09 |
| 12 day SMA | 18.05 | 18.14 | 18.23 |
| 20 day SMA | 18.57 | 18.63 | 18.67 |
| 35 day SMA | 18.54 | 18.57 | 18.6 |
| 50 day SMA | 19.26 | 19.32 | 19.38 |
| 100 day SMA | 21.06 | 21.17 | 21.28 |
| 150 day SMA | 24.39 | 24.52 | 24.65 |
| 200 day SMA | 29.11 | 29.27 | 29.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.