TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 72.84 and 75.06 | Daily Target 1 | 72.31 | | Daily Target 2 | 73.36 | | Daily Target 3 | 74.533333333333 | | Daily Target 4 | 75.58 | | Daily Target 5 | 76.75 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.40 (-0.49%) |
75.43 |
73.49 - 75.71 |
0.8066 times |
Mon 02 June 2025 |
74.77 (-0.6%) |
74.66 |
73.29 - 75.57 |
0.7447 times |
Fri 30 May 2025 |
75.22 (0.45%) |
74.30 |
73.24 - 75.59 |
1.3101 times |
Thu 29 May 2025 |
74.88 (-2.68%) |
77.79 |
74.55 - 78.03 |
1.031 times |
Wed 28 May 2025 |
76.94 (1.16%) |
76.17 |
75.84 - 77.12 |
1.2509 times |
Tue 27 May 2025 |
76.06 (2.94%) |
75.56 |
74.45 - 76.56 |
0.8796 times |
Fri 23 May 2025 |
73.89 (-0.59%) |
72.09 |
71.85 - 74.35 |
0.9217 times |
Thu 22 May 2025 |
74.33 (-0.19%) |
74.40 |
73.84 - 75.16 |
0.915 times |
Wed 21 May 2025 |
74.47 (-3.36%) |
76.00 |
74.12 - 76.79 |
1.2039 times |
Tue 20 May 2025 |
77.06 (0.97%) |
76.20 |
75.87 - 77.44 |
0.9366 times |
Mon 19 May 2025 |
76.32 (0.01%) |
74.20 |
74.11 - 76.89 |
0.9177 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 72.64 and 75.06 | Weekly Target 1 | 72.05 | | Weekly Target 2 | 73.22 | | Weekly Target 3 | 74.466666666667 | | Weekly Target 4 | 75.64 | | Weekly Target 5 | 76.89 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.40 (-1.09%) |
74.66 |
73.29 - 75.71 |
0.2536 times |
Fri 30 May 2025 |
75.22 (1.8%) |
75.56 |
73.24 - 78.03 |
0.731 times |
Fri 23 May 2025 |
73.89 (-3.17%) |
74.20 |
71.85 - 77.44 |
0.8002 times |
Fri 16 May 2025 |
76.31 (7.42%) |
75.08 |
75.02 - 80.55 |
2.3233 times |
Fri 09 May 2025 |
71.04 (31.34%) |
53.80 |
53.35 - 75.77 |
3.2766 times |
Fri 02 May 2025 |
54.09 (0.22%) |
54.11 |
51.73 - 55.34 |
1.119 times |
Fri 25 April 2025 |
53.97 (7.38%) |
48.70 |
46.82 - 54.33 |
0.8735 times |
Thu 17 April 2025 |
50.26 (3.74%) |
48.30 |
47.76 - 52.20 |
0.4339 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0.189 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 72.64 and 75.06 | Monthly Target 1 | 72.05 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 74.466666666667 | | Monthly Target 4 | 75.64 | | Monthly Target 5 | 76.89 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.40 (-1.09%) |
74.66 |
73.29 - 75.71 |
0.066 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
2.0153 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
1.6035 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.8064 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.8593 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.6083 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.4078 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.7448 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.4452 times |
Mon 30 September 2024 |
109.65 (4.9%) |
103.93 |
97.84 - 112.22 |
0.4434 times |
Fri 30 August 2024 |
104.53 (16.3%) |
90.52 |
77.11 - 105.39 |
0.6802 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 75.24 | | 12 day DMA | 75.39 | | 20 day DMA | 73.09 | | 35 day DMA | 63.85 | | 50 day DMA | 60.09 | | 100 day DMA | 76 | | 150 day DMA | 92.17 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 75.18 | 75.39 | | 12 day EMA | 74.13 | 74.08 | 73.96 | | 20 day EMA | 71.57 | 71.27 | 70.9 | | 35 day EMA | 67.04 | 66.61 | 66.13 | | 50 day EMA | 61.22 | 60.68 | 60.11 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.24 | 75.57 | 75.4 | | 12 day SMA | 75.39 | 75.65 | 76.01 | | 20 day SMA | 73.09 | 72.15 | 71.11 | | 35 day SMA | 63.85 | 63.11 | 62.38 | | 50 day SMA | 60.09 | 59.73 | 59.35 | | 100 day SMA | 76 | 76.47 | 76.94 | | 150 day SMA | 92.17 | 92.46 | 92.75 | | 200 day SMA | 95.91 | 96.04 | 96.11 |
|
|
