DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.61 and 19.94

Daily Target 119.35
Daily Target 219.53
Daily Target 319.683333333333
Daily Target 419.86
Daily Target 520.01

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.70 (0.2%) 19.66 19.51 - 19.84 0.8925 times
Thu 30 April 2026 19.66 (3.26%) 19.04 19.04 - 19.71 0.8898 times
Wed 29 April 2026 19.04 (-0.42%) 19.17 18.96 - 19.27 1.0234 times
Tue 28 April 2026 19.12 (-2.85%) 19.68 19.12 - 19.73 0.8275 times
Mon 27 April 2026 19.68 (-1.45%) 19.97 19.67 - 20.19 1.1512 times
Fri 24 April 2026 19.97 (2.83%) 19.38 19.38 - 20.01 1.5342 times
Thu 23 April 2026 19.42 (0.78%) 19.27 19.04 - 19.48 0.9394 times
Wed 22 April 2026 19.27 (0.78%) 19.21 19.08 - 19.40 0.9371 times
Tue 21 April 2026 19.12 (-1.54%) 19.43 19.06 - 19.68 0.9204 times
Mon 20 April 2026 19.42 (-1.27%) 19.49 19.39 - 19.77 0.8844 times
Fri 17 April 2026 19.67 (3.15%) 19.34 19.34 - 19.94 1.2817 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.72 and 19.95

Weekly Target 118.39
Weekly Target 219.04
Weekly Target 319.616666666667
Weekly Target 420.27
Weekly Target 520.85

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.5773 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.6294 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 0.7966 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 0.7446 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 0.6771 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.099 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 0.7891 times
Fri 13 March 2026 20.13 (-8.29%) 21.50 19.76 - 21.67 1.3212 times
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 1.938 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.4277 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.9028 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.61 and 19.94

Monthly Target 119.35
Monthly Target 219.53
Monthly Target 319.683333333333
Monthly Target 419.86
Monthly Target 520.01

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.70 (0.2%) 19.66 19.51 - 19.84 0.026 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.7049 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3401 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.4234 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7814 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3889 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6534 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3538 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6658 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6623 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.8202 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.43
20 day DMA 19.51
35 day DMA 19.82
50 day DMA 21.43
100 day DMA 21.5
150 day DMA 20.76
200 day DMA 20.09

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.4319.31
12 day EMA19.5119.4719.44
20 day EMA19.7419.7419.75
35 day EMA20.720.7620.82
50 day EMA21.6921.7721.86

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4919.45
12 day SMA19.4319.3819.34
20 day SMA19.5119.5119.51
35 day SMA19.8219.8819.91
50 day SMA21.4321.5921.75
100 day SMA21.521.4721.46
150 day SMA20.7620.7720.79
200 day SMA20.0920.0720.05
Back to top | Use Dark Theme