DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 22.03 and 23.17 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.936666666667 | | Daily Target 4 | 23.4 | | Daily Target 5 | 24.08 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.73 (-3.48%) |
23.55 |
22.47 - 23.61 |
1.0428 times |
Tue 16 September 2025 |
23.55 (-2.04%) |
24.04 |
23.54 - 24.38 |
1.0076 times |
Mon 15 September 2025 |
24.04 (2.78%) |
23.39 |
23.25 - 24.25 |
0.9337 times |
Fri 12 September 2025 |
23.39 (5.31%) |
22.21 |
22.20 - 23.69 |
1.0568 times |
Thu 11 September 2025 |
22.21 (5.86%) |
21.36 |
20.68 - 22.53 |
1.7136 times |
Wed 10 September 2025 |
20.98 (20.37%) |
19.91 |
19.72 - 22.25 |
2.8563 times |
Tue 09 September 2025 |
17.43 (-1.08%) |
17.55 |
17.15 - 17.65 |
0.6328 times |
Mon 08 September 2025 |
17.62 (1.38%) |
17.48 |
17.29 - 17.75 |
0.3691 times |
Fri 05 September 2025 |
17.38 (-0.34%) |
17.57 |
17.21 - 17.73 |
0.2193 times |
Thu 04 September 2025 |
17.44 (2.35%) |
17.10 |
17.02 - 17.46 |
0.1681 times |
Wed 03 September 2025 |
17.04 (-0.93%) |
17.20 |
16.89 - 17.45 |
0.3104 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 21.65 and 23.56 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 23.193333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.73 (-2.82%) |
23.39 |
22.47 - 24.38 |
1.3971 times |
Fri 12 September 2025 |
23.39 (34.58%) |
17.48 |
17.15 - 23.69 |
3.1036 times |
Fri 05 September 2025 |
17.38 (0.17%) |
17.14 |
16.89 - 17.73 |
0.4358 times |
Fri 29 August 2025 |
17.35 (0%) |
17.48 |
17.09 - 17.51 |
0.1313 times |
Fri 29 August 2025 |
17.35 (2.66%) |
16.90 |
16.78 - 17.53 |
0.6224 times |
Fri 22 August 2025 |
16.90 (0.54%) |
16.86 |
15.59 - 16.98 |
1.134 times |
Fri 15 August 2025 |
16.81 (-1.12%) |
17.00 |
16.53 - 17.99 |
1.0384 times |
Fri 08 August 2025 |
17.00 (5.66%) |
16.71 |
16.49 - 17.26 |
0.4438 times |
Fri 01 August 2025 |
16.09 (-3.36%) |
16.73 |
15.81 - 17.14 |
0.7348 times |
Fri 25 July 2025 |
16.65 (4.59%) |
15.94 |
15.84 - 16.72 |
0.9588 times |
Fri 18 July 2025 |
15.92 (-1.24%) |
16.02 |
15.92 - 16.49 |
0.7355 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 19.81 and 27.3 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 21.333333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.73 (31.01%) |
17.14 |
16.89 - 24.38 |
0.9659 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6921 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.8572 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.2311 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.2342 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8784 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.4566 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7528 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.861 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.0707 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8939 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 20.08 | | 20 day DMA | 18.87 | | 35 day DMA | 17.96 | | 50 day DMA | 17.46 | | 100 day DMA | 15.98 | | 150 day DMA | 15.13 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.52 | 22.01 | | 12 day EMA | 20.88 | 20.54 | 19.99 | | 20 day EMA | 19.74 | 19.43 | 19 | | 35 day EMA | 18.63 | 18.39 | 18.09 | | 50 day EMA | 17.95 | 17.75 | 17.51 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 22.83 | 21.61 | | 12 day SMA | 20.08 | 19.64 | 19.12 | | 20 day SMA | 18.87 | 18.52 | 18.16 | | 35 day SMA | 17.96 | 17.79 | 17.6 | | 50 day SMA | 17.46 | 17.34 | 17.2 | | 100 day SMA | 15.98 | 15.87 | 15.76 | | 150 day SMA | 15.13 | 15.09 | 15.04 | | 200 day SMA | 15.5 | 15.46 | 15.42 |
|
|
