DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 15.95 and 16.42 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.84 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.53 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.09 (-0.8%) |
15.91 |
15.81 - 16.28 |
0.9898 times |
Thu 31 July 2025 |
16.22 (-1.64%) |
16.44 |
16.11 - 16.61 |
0.7352 times |
Wed 30 July 2025 |
16.49 (-1.73%) |
16.87 |
16.36 - 17.04 |
0.7509 times |
Tue 29 July 2025 |
16.78 (-0.47%) |
17.00 |
16.68 - 17.14 |
0.8613 times |
Mon 28 July 2025 |
16.86 (1.26%) |
16.73 |
16.72 - 17.03 |
1.0015 times |
Fri 25 July 2025 |
16.65 (1.28%) |
16.49 |
16.42 - 16.66 |
0.5195 times |
Thu 24 July 2025 |
16.44 (-0.36%) |
16.48 |
16.32 - 16.69 |
0.9542 times |
Wed 23 July 2025 |
16.50 (3.64%) |
16.08 |
16.06 - 16.72 |
1.2817 times |
Tue 22 July 2025 |
15.92 (0.32%) |
15.92 |
15.84 - 16.15 |
1.2828 times |
Mon 21 July 2025 |
15.87 (-0.31%) |
15.94 |
15.85 - 16.19 |
1.6232 times |
Fri 18 July 2025 |
15.92 (-2.33%) |
16.49 |
15.92 - 16.49 |
1.05 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 15.29 and 16.62 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.346666666667 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.09 (-3.36%) |
16.73 |
15.81 - 17.14 |
0.5236 times |
Fri 25 July 2025 |
16.65 (4.59%) |
15.94 |
15.84 - 16.72 |
0.6832 times |
Fri 18 July 2025 |
15.92 (-1.24%) |
16.02 |
15.92 - 16.49 |
0.5241 times |
Fri 11 July 2025 |
16.12 (-4.62%) |
16.66 |
15.87 - 17.03 |
0.8164 times |
Thu 03 July 2025 |
16.90 (8.4%) |
15.69 |
14.87 - 17.01 |
1.0838 times |
Fri 27 June 2025 |
15.59 (9.56%) |
14.27 |
13.30 - 16.04 |
1.6502 times |
Fri 20 June 2025 |
14.23 (3.87%) |
13.77 |
13.77 - 14.42 |
0.5722 times |
Fri 13 June 2025 |
13.70 (-1.86%) |
14.08 |
13.60 - 14.40 |
0.6662 times |
Fri 06 June 2025 |
13.96 (-5.93%) |
14.74 |
13.05 - 14.79 |
1.2052 times |
Fri 30 May 2025 |
14.84 (-3.51%) |
15.51 |
14.51 - 16.14 |
2.275 times |
Fri 23 May 2025 |
15.38 (1.79%) |
14.93 |
14.85 - 15.80 |
1.0074 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 15.95 and 16.42 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.06 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.09 (-0.8%) |
15.91 |
15.81 - 16.28 |
0.0354 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.9248 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.3282 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.3316 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.9477 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.5715 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.8122 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.9289 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.1552 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.9644 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
1.0556 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.34 | | 20 day DMA | 16.33 | | 35 day DMA | 15.71 | | 50 day DMA | 15.4 | | 100 day DMA | 14.13 | | 150 day DMA | 14.83 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.46 | 16.58 | | 12 day EMA | 16.34 | 16.38 | 16.41 | | 20 day EMA | 16.18 | 16.19 | 16.19 | | 35 day EMA | 15.86 | 15.85 | 15.83 | | 50 day EMA | 15.48 | 15.45 | 15.42 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.6 | 16.64 | | 12 day SMA | 16.34 | 16.34 | 16.32 | | 20 day SMA | 16.33 | 16.37 | 16.38 | | 35 day SMA | 15.71 | 15.66 | 15.6 | | 50 day SMA | 15.4 | 15.39 | 15.37 | | 100 day SMA | 14.13 | 14.1 | 14.06 | | 150 day SMA | 14.83 | 14.83 | 14.83 | | 200 day SMA | 14.79 | 14.78 | 14.76 |
|
|
