DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 17.14 and 17.54

Daily Target 117.05
Daily Target 217.23
Daily Target 317.45
Daily Target 417.63
Daily Target 517.85

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.41 (-0.17%) 17.44 17.27 - 17.67 1.2002 times
Thu 17 September 2026 17.44 (-0.68%) 17.83 17.42 - 17.94 0.7424 times
Wed 16 September 2026 17.56 (-1.01%) 17.82 17.36 - 18.03 0.8965 times
Tue 15 September 2026 17.74 (-0.95%) 17.81 17.54 - 18.01 0.7194 times
Mon 14 September 2026 17.91 (0.11%) 17.64 17.41 - 18.32 1.1645 times
Fri 11 September 2026 17.89 (-5.59%) 19.22 17.84 - 19.25 1.0109 times
Thu 10 September 2026 18.95 (-0.52%) 19.00 18.78 - 19.17 0.9462 times
Wed 09 September 2026 19.05 (-3.15%) 19.52 19.00 - 19.52 0.868 times
Tue 08 September 2026 19.67 (1.65%) 19.34 19.34 - 19.95 1.292 times
Fri 04 September 2026 19.35 (-0.67%) 19.47 19.01 - 19.54 1.16 times
Thu 03 September 2026 19.48 (1.83%) 19.08 18.99 - 19.58 2.2298 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 16.82 and 17.87

Weekly Target 116.62
Weekly Target 217.01
Weekly Target 317.666666666667
Weekly Target 418.06
Weekly Target 518.72

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.41 (-2.68%) 17.64 17.27 - 18.32 1.3579 times
Fri 11 September 2026 17.89 (-7.55%) 19.34 17.84 - 19.95 1.1838 times
Fri 04 September 2026 19.35 (0.26%) 19.35 18.99 - 21.82 2.4226 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.1209 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.7396 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.6386 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 0.9185 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.7048 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1631 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.7501 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 0.9643 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 15.07 and 19.62

Monthly Target 114.28
Monthly Target 215.85
Monthly Target 318.833333333333
Monthly Target 420.4
Monthly Target 523.38

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.41 (-10.86%) 19.37 17.27 - 21.82 1.2635 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 0.9386 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.0491 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.1523 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.5802 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6271 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.1921 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2663 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.6952 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2355 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5813 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.47
20 day DMA 18.81
35 day DMA 19.58
50 day DMA 19.59
100 day DMA 19.78
150 day DMA 20.44
200 day DMA 20.62

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8218.01
12 day EMA18.2518.418.58
20 day EMA18.6718.818.94
35 day EMA19.0819.1819.28
50 day EMA19.4419.5219.6

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7118.01
12 day SMA18.4718.6318.8
20 day SMA18.8118.919
35 day SMA19.5819.6419.7
50 day SMA19.5919.6419.7
100 day SMA19.7819.819.81
150 day SMA20.4420.520.56
200 day SMA20.6220.6220.63
Back to top | Use Dark Theme