DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 17.5 and 18.02 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.59 | | Daily Target 3 | 17.93 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.45 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-1.82%) |
18.05 |
17.75 - 18.27 |
0.7269 times |
Tue 18 November 2025 |
18.10 (-0.93%) |
18.06 |
17.90 - 18.35 |
0.7555 times |
Mon 17 November 2025 |
18.27 (-2.56%) |
18.44 |
18.25 - 18.74 |
1.2116 times |
Fri 14 November 2025 |
18.75 (1.74%) |
18.09 |
18.00 - 18.78 |
0.8329 times |
Thu 13 November 2025 |
18.43 (-3.86%) |
19.09 |
18.35 - 19.14 |
1.1126 times |
Wed 12 November 2025 |
19.17 (1.64%) |
18.93 |
18.93 - 19.37 |
1.1302 times |
Tue 11 November 2025 |
18.86 (-1.31%) |
19.10 |
18.75 - 19.16 |
1.3139 times |
Mon 10 November 2025 |
19.11 (1.7%) |
19.17 |
18.78 - 19.38 |
0.753 times |
Fri 07 November 2025 |
18.79 (-2.39%) |
19.09 |
18.65 - 19.31 |
1.2823 times |
Thu 06 November 2025 |
19.25 (-2.48%) |
19.72 |
19.17 - 19.91 |
0.8812 times |
Wed 05 November 2025 |
19.74 (1.65%) |
19.43 |
19.43 - 20.09 |
1.149 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 17.27 and 18.26 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 18.086666666667 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-5.23%) |
18.44 |
17.75 - 18.74 |
0.429 times |
Fri 14 November 2025 |
18.75 (-0.21%) |
19.17 |
18.00 - 19.38 |
0.8189 times |
Fri 07 November 2025 |
18.79 (0%) |
19.02 |
18.65 - 20.09 |
0.7386 times |
Fri 31 October 2025 |
18.79 (0%) |
19.00 |
18.76 - 19.17 |
0.3482 times |
Fri 31 October 2025 |
18.79 (-7.98%) |
20.92 |
18.42 - 21.00 |
1.1392 times |
Fri 24 October 2025 |
20.42 (4.45%) |
19.76 |
19.58 - 20.77 |
1.412 times |
Fri 17 October 2025 |
19.55 (2.04%) |
19.79 |
19.08 - 20.35 |
0.9641 times |
Fri 10 October 2025 |
19.16 (-3.82%) |
19.98 |
19.05 - 20.16 |
0.9824 times |
Fri 03 October 2025 |
19.92 (-5.1%) |
21.13 |
19.75 - 21.22 |
1.6069 times |
Fri 26 September 2025 |
20.99 (-5.19%) |
22.24 |
20.59 - 22.34 |
1.5607 times |
Fri 19 September 2025 |
22.14 (-5.34%) |
23.39 |
22.00 - 24.38 |
2.082 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 16.59 and 18.93 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.536666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-5.43%) |
19.02 |
17.75 - 20.09 |
0.4512 times |
Fri 31 October 2025 |
18.79 (-10.18%) |
20.75 |
18.42 - 21.00 |
1.317 times |
Tue 30 September 2025 |
20.92 (20.58%) |
17.14 |
16.89 - 24.38 |
1.6205 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6443 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.7979 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.146 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.1489 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8177 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3558 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7008 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8015 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.81 | | 20 day DMA | 19.09 | | 35 day DMA | 19.36 | | 50 day DMA | 20.16 | | 100 day DMA | 18.47 | | 150 day DMA | 17.01 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.46 | 18.64 | | 12 day EMA | 18.65 | 18.81 | 18.94 | | 20 day EMA | 18.95 | 19.07 | 19.17 | | 35 day EMA | 19.39 | 19.49 | 19.57 | | 50 day EMA | 19.82 | 19.9 | 19.97 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.54 | 18.7 | | 12 day SMA | 18.81 | 18.89 | 18.95 | | 20 day SMA | 19.09 | 19.2 | 19.29 | | 35 day SMA | 19.36 | 19.44 | 19.52 | | 50 day SMA | 20.16 | 20.23 | 20.22 | | 100 day SMA | 18.47 | 18.45 | 18.42 | | 150 day SMA | 17.01 | 16.97 | 16.93 | | 200 day SMA | 16.22 | 16.21 | 16.21 |
|
|
