DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 20.43 and 21.18

Daily Target 119.82
Daily Target 220.29
Daily Target 320.57
Daily Target 421.04
Daily Target 521.32

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.76 (2.93%) 20.24 20.10 - 20.85 0.9584 times
Wed 17 June 2026 20.17 (-0.3%) 20.29 19.79 - 20.58 0.9976 times
Tue 16 June 2026 20.23 (-2.79%) 20.96 20.07 - 21.29 0.8401 times
Mon 15 June 2026 20.81 (2.51%) 20.74 20.33 - 20.95 0.8604 times
Fri 12 June 2026 20.30 (-2.92%) 20.91 20.27 - 21.38 0.9682 times
Thu 11 June 2026 20.91 (9.3%) 19.58 19.52 - 21.86 2.1433 times
Wed 10 June 2026 19.13 (-0.83%) 19.29 18.99 - 19.52 1.0071 times
Tue 09 June 2026 19.29 (-0.87%) 19.64 19.12 - 20.08 0.8644 times
Mon 08 June 2026 19.46 (1.78%) 19.36 19.17 - 19.79 0.7632 times
Fri 05 June 2026 19.12 (-1.85%) 19.31 19.02 - 19.50 0.5974 times
Thu 04 June 2026 19.48 (0.26%) 19.48 19.33 - 19.69 0.578 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 20.28 and 21.78

Weekly Target 119.11
Weekly Target 219.94
Weekly Target 320.613333333333
Weekly Target 421.44
Weekly Target 522.11

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 1.1104 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.745 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.9431 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.7268 times
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.9946 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 1.2812 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.6756 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.5533 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.9426 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 1.0275 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 1.3006 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.88 and 22.75

Monthly Target 117.67
Monthly Target 219.21
Monthly Target 320.536666666667
Monthly Target 422.08
Monthly Target 523.41

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.76 (0.39%) 20.51 18.99 - 21.86 0.534 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6196 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6697 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2731 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3523 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7424 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3195 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6208 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2861 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5826 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6292 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20.45
12 day DMA 19.92
20 day DMA 20.1
35 day DMA 19.98
50 day DMA 19.82
100 day DMA 21.49
150 day DMA 20.82
200 day DMA 20.64

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.2320.26
12 day EMA20.1820.0820.06
20 day EMA20.0820.0119.99
35 day EMA19.9719.9219.91
50 day EMA19.8719.8319.82

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4820.28
12 day SMA19.9219.8819.89
20 day SMA20.120.0419.99
35 day SMA19.9819.9519.91
50 day SMA19.8219.819.8
100 day SMA21.4921.521.51
150 day SMA20.8220.8120.8
200 day SMA20.6420.6220.61
Back to top | Use Dark Theme