DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 20.25 and 21.2

Daily Target 119.46
Daily Target 220.08
Daily Target 320.406666666667
Daily Target 421.03
Daily Target 521.36

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Mon 03 August 2026 20.71 (4.75%) 19.81 19.78 - 20.73 1.0952 times
Fri 31 July 2026 19.77 (1.49%) 19.57 19.36 - 19.82 0.7716 times
Thu 30 July 2026 19.48 (-0.56%) 19.88 19.35 - 19.88 0.7161 times
Wed 29 July 2026 19.59 (-0.71%) 19.67 19.19 - 19.81 1.2789 times
Tue 28 July 2026 19.73 (-0.3%) 19.62 19.34 - 19.92 0.8766 times
Mon 27 July 2026 19.79 (1.59%) 19.85 19.54 - 20.04 1.115 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 1.1014 times
Fri 24 July 2026 19.48 (-1.67%) 19.73 19.38 - 19.94 1.1014 times
Thu 23 July 2026 19.81 (2.64%) 19.01 19.00 - 19.92 1.0652 times
Wed 22 July 2026 19.30 (-1.43%) 19.35 19.06 - 19.53 0.8787 times
Tue 21 July 2026 19.58 (0.56%) 19.57 19.40 - 19.73 1.1122 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 20.25 and 21.2

Weekly Target 119.46
Weekly Target 220.08
Weekly Target 320.406666666667
Weekly Target 421.03
Weekly Target 521.36

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Mon 03 August 2026 20.71 (4.75%) 19.81 19.78 - 20.73 0.201 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.8735 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.2022 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.9295 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.195 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.1311 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.4049 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.2897 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.6895 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.0836 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.5856 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 20.25 and 21.2

Monthly Target 119.46
Monthly Target 220.08
Monthly Target 320.406666666667
Monthly Target 421.03
Monthly Target 521.36

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Mon 03 August 2026 20.71 (4.75%) 19.81 19.78 - 20.73 0.0506 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.2457 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.3683 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6889 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.7446 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.4155 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.5036 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.8254 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.4671 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6902 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.43 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.68
20 day DMA 19.75
35 day DMA 19.89
50 day DMA 19.93
100 day DMA 19.88
150 day DMA 21.07
200 day DMA 20.54

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.6519.59
12 day EMA19.819.6419.62
20 day EMA19.819.719.69
35 day EMA19.819.7519.75
50 day EMA19.8819.8519.85

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.6719.61
12 day SMA19.6819.5519.52
20 day SMA19.7519.7419.74
35 day SMA19.8919.8819.91
50 day SMA19.9319.9119.91
100 day SMA19.8819.8819.9
150 day SMA21.0721.0521.04
200 day SMA20.5420.5320.53
Back to top | Use Dark Theme