Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 20.19 and 21.03
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.21 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.49 (1.09%) | 19.96 | 19.89 - 20.73 | 0.3432 times | Tue 17 March 2026 | 20.27 (-0.83%) | 20.51 | 20.02 - 20.76 | 0.6948 times | Mon 16 March 2026 | 20.44 (1.54%) | 20.43 | 20.29 - 20.65 | 0.7353 times | Fri 13 March 2026 | 20.13 (-4.37%) | 21.32 | 19.76 - 21.45 | 1.4018 times | Thu 12 March 2026 | 21.05 (-2.68%) | 21.13 | 20.88 - 21.51 | 1.2184 times | Wed 11 March 2026 | 21.63 (3.1%) | 21.22 | 20.73 - 21.67 | 0.6003 times | Mon 09 March 2026 | 20.98 (-4.42%) | 21.50 | 20.40 - 21.50 | 0.9023 times | Fri 06 March 2026 | 21.95 (-4.52%) | 22.18 | 21.61 - 22.26 | 0.9934 times | Thu 05 March 2026 | 22.99 (3.98%) | 22.34 | 22.27 - 23.91 | 1.2041 times | Wed 04 March 2026 | 22.11 (-11.13%) | 22.59 | 21.50 - 23.11 | 1.9064 times | Tue 03 March 2026 | 24.88 (-6.36%) | 25.85 | 24.52 - 25.85 | 0.9049 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 20.19 and 21.06
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.49 (1.79%) | 20.43 | 19.89 - 20.76 | 0.5114 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 21.67 | 1.1891 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.7441 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.2849 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.8125 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.261 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.517 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.427 times | Fri 30 January 2026 | 23.15 (7.62%) | 21.50 | 21.11 - 23.19 | 0.8403 times | Fri 23 January 2026 | 21.51 (-0.83%) | 21.13 | 21.01 - 22.67 | 0.4126 times | Fri 16 January 2026 | 21.69 (4.28%) | 20.72 | 20.38 - 22.66 | 0.6255 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.64 and 23.61
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.49 (-20.52%) | 25.35 | 19.76 - 26.73 | 0.8521 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.3117 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7201 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.2798 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6021 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2475 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.535 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6103 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7558 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.0855 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.0883 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.96 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.46 |
| 50 day DMA | 23.53 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.76 | 21.01 |
| 12 day EMA | 21.9 | 22.16 | 22.5 |
| 20 day EMA | 22.81 | 23.05 | 23.34 |
| 35 day EMA | 22.98 | 23.13 | 23.3 |
| 50 day EMA | 22.91 | 23.01 | 23.12 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.7 | 20.85 |
| 12 day SMA | 21.96 | 22.4 | 22.93 |
| 20 day SMA | 24.02 | 24.37 | 24.73 |
| 35 day SMA | 24.46 | 24.5 | 24.54 |
| 50 day SMA | 23.53 | 23.52 | 23.51 |
| 100 day SMA | 21.23 | 21.23 | 21.22 |
| 150 day SMA | 20.62 | 20.61 | 20.59 |
| 200 day SMA | 19.38 | 19.35 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.