DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 14.68 and 15.26 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.813333333333 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.39 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (0.68%) |
14.69 |
14.51 - 15.09 |
2.6093 times |
Thu 29 May 2025 |
14.74 (-6.77%) |
15.94 |
14.63 - 16.02 |
2.8626 times |
Wed 28 May 2025 |
15.81 (-1.43%) |
16.06 |
15.62 - 16.06 |
0.5912 times |
Tue 27 May 2025 |
16.04 (4.29%) |
15.51 |
15.31 - 16.14 |
0.6224 times |
Fri 23 May 2025 |
15.38 (-1.47%) |
15.20 |
15.19 - 15.80 |
1.0561 times |
Thu 22 May 2025 |
15.61 (1.96%) |
15.28 |
15.10 - 15.66 |
0.5523 times |
Wed 21 May 2025 |
15.31 (-0.58%) |
15.26 |
15.19 - 15.73 |
0.7096 times |
Tue 20 May 2025 |
15.40 (0.06%) |
15.37 |
15.19 - 15.61 |
0.2812 times |
Mon 19 May 2025 |
15.39 (1.85%) |
14.93 |
14.85 - 15.48 |
0.3612 times |
Fri 16 May 2025 |
15.11 (1.96%) |
14.82 |
14.74 - 15.14 |
0.3542 times |
Thu 15 May 2025 |
14.82 (-0.74%) |
14.92 |
14.70 - 14.97 |
0.2966 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 13.86 and 15.49 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (-3.51%) |
15.51 |
14.51 - 16.14 |
4.1612 times |
Fri 23 May 2025 |
15.38 (1.79%) |
14.93 |
14.85 - 15.80 |
1.8427 times |
Fri 16 May 2025 |
15.11 (7.77%) |
14.61 |
14.10 - 15.14 |
0.9927 times |
Fri 09 May 2025 |
14.02 (4.47%) |
13.22 |
13.22 - 14.17 |
0.859 times |
Fri 02 May 2025 |
13.42 (6.85%) |
12.55 |
12.35 - 13.46 |
0.8588 times |
Fri 25 April 2025 |
12.56 (1.21%) |
12.28 |
11.97 - 12.57 |
0.6261 times |
Thu 17 April 2025 |
12.41 (0.4%) |
12.34 |
12.11 - 12.66 |
0.1404 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0.1744 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0 times |
Wed 16 April 2025 |
12.36 (0.32%) |
12.63 |
12.11 - 12.97 |
0.3447 times |
Fri 11 April 2025 |
12.32 (6.12%) |
11.13 |
10.92 - 12.69 |
1.8181 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 13.72 and 17.26 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.152 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8199 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3596 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7027 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8037 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
0.9994 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8344 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
0.9132 times |
Mon 30 September 2024 |
12.91 (-10.66%) |
14.22 |
11.54 - 14.41 |
1.3902 times |
Fri 30 August 2024 |
14.45 (-3.54%) |
15.04 |
12.16 - 15.97 |
1.0248 times |
Wed 31 July 2024 |
14.98 (7.38%) |
13.95 |
12.80 - 15.64 |
1.5903 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.28 | | 20 day DMA | 14.74 | | 35 day DMA | 13.76 | | 50 day DMA | 13.33 | | 100 day DMA | 14.42 | | 150 day DMA | 14.71 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.35 | 15.65 | | 12 day EMA | 15.07 | 15.11 | 15.18 | | 20 day EMA | 14.7 | 14.69 | 14.69 | | 35 day EMA | 14.14 | 14.1 | 14.06 | | 50 day EMA | 13.45 | 13.39 | 13.34 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.52 | 15.63 | | 12 day SMA | 15.28 | 15.29 | 15.26 | | 20 day SMA | 14.74 | 14.64 | 14.54 | | 35 day SMA | 13.76 | 13.69 | 13.61 | | 50 day SMA | 13.33 | 13.29 | 13.25 | | 100 day SMA | 14.42 | 14.43 | 14.45 | | 150 day SMA | 14.71 | 14.7 | 14.69 | | 200 day SMA | 14.41 | 14.4 | 14.39 |
|
|
