Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 18.27 and 19.34
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.143333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 20.21 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (-4.65%) | 19.70 | 18.75 - 19.82 | 0.9299 times | Thu 29 October 2026 | 19.78 (-0.05%) | 19.79 | 19.47 - 20.21 | 0.9398 times | Wed 28 October 2026 | 19.79 (-3.6%) | 20.49 | 19.64 - 20.63 | 1.1578 times | Tue 27 October 2026 | 20.53 (-2.05%) | 21.01 | 19.88 - 21.01 | 0.8086 times | Mon 26 October 2026 | 20.96 (1.75%) | 20.80 | 20.51 - 21.20 | 1.3035 times | Fri 23 October 2026 | 20.60 (5.86%) | 19.34 | 19.18 - 20.63 | 1.0973 times | Thu 22 October 2026 | 19.46 (1.83%) | 18.97 | 18.75 - 19.52 | 1.0565 times | Wed 21 October 2026 | 19.11 (1%) | 19.04 | 18.79 - 19.19 | 0.8453 times | Tue 20 October 2026 | 18.92 (1.67%) | 18.65 | 18.51 - 19.11 | 0.8715 times | Mon 19 October 2026 | 18.61 (2.2%) | 18.24 | 18.05 - 18.67 | 0.9898 times | Fri 16 October 2026 | 18.21 (-0.33%) | 18.34 | 18.06 - 18.66 | 1.1777 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.58 and 20.03
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (-8.45%) | 20.80 | 18.75 - 21.20 | 0.9291 times | Fri 23 October 2026 | 20.60 (13.12%) | 18.24 | 18.05 - 20.63 | 0.8786 times | Fri 16 October 2026 | 18.21 (1.11%) | 18.05 | 17.47 - 18.70 | 1.0563 times | Fri 09 October 2026 | 18.01 (0.28%) | 17.93 | 17.46 - 18.17 | 0.5635 times | Fri 02 October 2026 | 17.96 (5.52%) | 16.91 | 16.77 - 18.13 | 0.6684 times | Fri 25 September 2026 | 17.02 (-2.24%) | 17.56 | 16.97 - 18.14 | 0.7052 times | Fri 18 September 2026 | 17.41 (-2.68%) | 17.64 | 17.27 - 18.32 | 1.1602 times | Fri 11 September 2026 | 17.89 (-7.55%) | 19.34 | 17.84 - 19.95 | 1.0113 times | Fri 04 September 2026 | 19.35 (0.26%) | 19.35 | 18.99 - 21.82 | 2.0697 times | Fri 28 August 2026 | 19.30 (0.52%) | 19.20 | 18.90 - 19.90 | 0.9577 times | Fri 21 August 2026 | 19.20 (-5.93%) | 20.42 | 18.99 - 20.62 | 0.6319 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 17.99 and 22.08
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (8.45%) | 17.37 | 17.11 - 21.20 | 1.105 times | Wed 30 September 2026 | 17.39 (-10.96%) | 19.37 | 16.77 - 21.82 | 1.5705 times | Mon 31 August 2026 | 19.53 (-1.21%) | 19.81 | 18.90 - 22.31 | 0.9165 times | Fri 31 July 2026 | 19.77 (1.07%) | 19.39 | 18.98 - 20.90 | 1.0245 times | Tue 30 June 2026 | 19.56 (-5.42%) | 20.51 | 18.97 - 21.86 | 1.1252 times | Fri 29 May 2026 | 20.68 (5.19%) | 19.66 | 18.84 - 20.98 | 0.5665 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.6124 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.1641 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.2365 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.6788 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.2065 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.95 | 20.04 |
| 12 day EMA | 19.41 | 19.51 | 19.46 |
| 20 day EMA | 19.1 | 19.12 | 19.05 |
| 35 day EMA | 18.94 | 18.94 | 18.89 |
| 50 day EMA | 18.78 | 18.78 | 18.74 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.33 | 20.27 |
| 12 day SMA | 19.43 | 19.35 | 19.25 |
| 20 day SMA | 18.86 | 18.82 | 18.71 |
| 35 day SMA | 18.29 | 18.26 | 18.24 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 19.34 | 19.35 | 19.34 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 20.45 | 20.47 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.