Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 21.73 and 22.24
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.32 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.98 (2.28%) | 21.59 | 21.47 - 21.98 | 0.8567 times | Mon 26 January 2026 | 21.49 (-0.09%) | 21.50 | 21.11 - 21.64 | 1.1974 times | Fri 23 January 2026 | 21.51 (-2.09%) | 21.97 | 21.20 - 21.97 | 1.0735 times | Thu 22 January 2026 | 21.97 (-0.14%) | 22.27 | 21.86 - 22.67 | 1.1696 times | Wed 21 January 2026 | 22.00 (3.77%) | 21.50 | 21.27 - 22.10 | 0.5212 times | Tue 20 January 2026 | 21.20 (-2.26%) | 21.13 | 21.01 - 21.56 | 0.7692 times | Fri 16 January 2026 | 21.69 (-1%) | 22.02 | 21.65 - 22.11 | 1.0551 times | Thu 15 January 2026 | 21.91 (0.97%) | 21.93 | 21.72 - 22.66 | 1.1156 times | Wed 14 January 2026 | 21.70 (3.33%) | 20.95 | 20.84 - 21.82 | 1.1909 times | Tue 13 January 2026 | 21.00 (0.33%) | 20.99 | 20.93 - 21.31 | 1.0508 times | Mon 12 January 2026 | 20.93 (0.62%) | 20.72 | 20.38 - 20.99 | 0.9435 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 21.55 and 22.42
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.98 (2.19%) | 21.50 | 21.11 - 21.98 | 0.3036 times | Fri 23 January 2026 | 21.51 (-0.83%) | 21.13 | 21.01 - 22.67 | 0.5223 times | Fri 16 January 2026 | 21.69 (4.28%) | 20.72 | 20.38 - 22.66 | 0.7916 times | Fri 09 January 2026 | 20.80 (4.84%) | 19.91 | 19.42 - 20.93 | 1.0093 times | Fri 02 January 2026 | 19.84 (6.95%) | 18.53 | 18.53 - 20.12 | 1.1599 times | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.9118 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.7214 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 2.0199 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.0332 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.527 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8394 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 20.7 and 23.95
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.98 (11.12%) | 19.85 | 19.42 - 22.67 | 0.5985 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3401 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6305 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3062 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6073 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.639 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7914 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1366 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1395 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.811 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3448 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.84 |
| 150 day DMA | 18.72 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.6 | 21.65 |
| 12 day EMA | 21.4 | 21.3 | 21.27 |
| 20 day EMA | 20.98 | 20.88 | 20.82 |
| 35 day EMA | 20.38 | 20.29 | 20.22 |
| 50 day EMA | 19.71 | 19.62 | 19.54 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.63 | 21.67 |
| 12 day SMA | 21.52 | 21.4 | 21.34 |
| 20 day SMA | 20.94 | 20.77 | 20.62 |
| 35 day SMA | 20.06 | 19.93 | 19.83 |
| 50 day SMA | 19.53 | 19.47 | 19.42 |
| 100 day SMA | 19.84 | 19.79 | 19.75 |
| 150 day SMA | 18.72 | 18.67 | 18.62 |
| 200 day SMA | 17.49 | 17.44 | 17.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.