IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 52.88 and 53.05 | Daily Target 1 | 52.75 | | Daily Target 2 | 52.84 | | Daily Target 3 | 52.916666666667 | | Daily Target 4 | 53.01 | | Daily Target 5 | 53.09 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.94 (-1.08%) |
52.92 |
52.82 - 52.99 |
0.5448 times |
Mon 02 June 2025 |
53.52 (0.3%) |
53.37 |
53.26 - 53.54 |
0.6323 times |
Fri 30 May 2025 |
53.36 (-0.28%) |
53.30 |
53.20 - 53.46 |
0.5251 times |
Thu 29 May 2025 |
53.51 (0.38%) |
53.45 |
53.35 - 53.55 |
1.2773 times |
Wed 28 May 2025 |
53.31 (-0.39%) |
53.35 |
53.19 - 53.39 |
0.7255 times |
Tue 27 May 2025 |
53.52 (-0.26%) |
53.54 |
53.30 - 53.57 |
0.8257 times |
Fri 23 May 2025 |
53.66 (1.65%) |
53.33 |
53.24 - 53.75 |
1.1602 times |
Thu 22 May 2025 |
52.79 (-0.6%) |
52.85 |
52.57 - 52.93 |
1.1052 times |
Wed 21 May 2025 |
53.11 (-0.32%) |
53.10 |
53.10 - 53.43 |
1.6994 times |
Tue 20 May 2025 |
53.28 (-1.04%) |
53.27 |
53.17 - 53.39 |
1.5046 times |
Mon 19 May 2025 |
53.84 (0.07%) |
53.57 |
53.57 - 53.91 |
0.8567 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 52.52 and 53.24 | Weekly Target 1 | 52.38 | | Weekly Target 2 | 52.66 | | Weekly Target 3 | 53.1 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.94 (-0.79%) |
53.37 |
52.82 - 53.54 |
0.1913 times |
Fri 30 May 2025 |
53.36 (-0.56%) |
53.54 |
53.19 - 53.57 |
0.545 times |
Fri 23 May 2025 |
53.66 (-0.26%) |
53.57 |
52.57 - 53.91 |
1.0281 times |
Fri 16 May 2025 |
53.80 (3.58%) |
53.62 |
53.00 - 54.03 |
1.4107 times |
Fri 09 May 2025 |
51.94 (-2.59%) |
53.52 |
51.05 - 53.79 |
1.8619 times |
Fri 02 May 2025 |
53.32 (2.11%) |
52.59 |
52.44 - 53.60 |
1.1036 times |
Fri 25 April 2025 |
52.22 (0.97%) |
52.29 |
51.95 - 52.94 |
2.7765 times |
Thu 17 April 2025 |
51.72 (2.31%) |
50.63 |
50.39 - 51.98 |
0.4949 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0.5879 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 52.52 and 53.24 | Monthly Target 1 | 52.38 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 53.1 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.94 (-0.79%) |
53.37 |
52.82 - 53.54 |
0.0378 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
1.0491 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.4359 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.3643 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5664 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.9283 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.6295 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6867 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7871 times |
Mon 30 September 2024 |
56.30 (1.97%) |
55.36 |
54.10 - 57.30 |
0.5149 times |
Fri 30 August 2024 |
55.21 (0.6%) |
54.87 |
52.10 - 55.54 |
1.0065 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 53.39 | | 20 day DMA | 53.2 | | 35 day DMA | 52.75 | | 50 day DMA | 51.93 | | 100 day DMA | 50.52 | | 150 day DMA | 51.15 | | 200 day DMA | 52.12 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.27 | 53.44 | 53.4 | | 12 day EMA | 53.29 | 53.35 | 53.32 | | 20 day EMA | 53.11 | 53.13 | 53.09 | | 35 day EMA | 52.52 | 52.49 | 52.43 | | 50 day EMA | 51.88 | 51.84 | 51.77 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.44 | 53.47 | | 12 day SMA | 53.39 | 53.48 | 53.44 | | 20 day SMA | 53.2 | 53.23 | 53.22 | | 35 day SMA | 52.75 | 52.68 | 52.59 | | 50 day SMA | 51.93 | 51.88 | 51.81 | | 100 day SMA | 50.52 | 50.49 | 50.47 | | 150 day SMA | 51.15 | 51.16 | 51.16 | | 200 day SMA | 52.12 | 52.12 | 52.12 |
|
|
