Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.63 and 43.82
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.97 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.72 (-0.27%) | 43.86 | 43.72 - 43.91 | 0.5537 times | Mon 16 March 2026 | 43.84 (1.58%) | 43.83 | 43.65 - 43.92 | 1.4204 times | Fri 13 March 2026 | 43.16 (-0.94%) | 43.43 | 43.09 - 43.63 | 1.1247 times | Thu 12 March 2026 | 43.57 (-1.74%) | 44.08 | 43.57 - 44.08 | 1.374 times | Wed 11 March 2026 | 44.34 (-1.49%) | 44.56 | 44.33 - 44.68 | 1.0041 times | Mon 09 March 2026 | 45.01 (-0.27%) | 44.53 | 44.28 - 45.24 | 1.0891 times | Fri 06 March 2026 | 45.13 (-1.05%) | 45.21 | 45.05 - 45.29 | 0.687 times | Thu 05 March 2026 | 45.61 (-0.04%) | 45.69 | 45.13 - 45.85 | 0.714 times | Wed 04 March 2026 | 45.63 (0.44%) | 45.52 | 45.31 - 45.69 | 1.0305 times | Tue 03 March 2026 | 45.43 (-1.58%) | 45.07 | 44.52 - 45.48 | 1.0025 times | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 0.8142 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.55 and 43.82
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.72 (1.3%) | 43.83 | 43.65 - 43.92 | 0.4953 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.1521 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.0659 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.8766 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6045 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3155 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.8877 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.6941 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1059 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8025 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6083 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.77 and 45.05
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.72 (-7.35%) | 46.08 | 43.09 - 46.37 | 0.9325 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.5048 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5733 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2777 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6062 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9255 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7937 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7578 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8658 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7627 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0169 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.9 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.24 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.42 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.02 | 44.11 |
| 12 day EMA | 44.81 | 45.01 | 45.22 |
| 20 day EMA | 45.57 | 45.77 | 45.97 |
| 35 day EMA | 46.38 | 46.54 | 46.7 |
| 50 day EMA | 47.04 | 47.18 | 47.32 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.98 | 44.24 |
| 12 day SMA | 44.9 | 45.21 | 45.53 |
| 20 day SMA | 46.08 | 46.29 | 46.5 |
| 35 day SMA | 46.88 | 46.97 | 47.06 |
| 50 day SMA | 47.24 | 47.35 | 47.46 |
| 100 day SMA | 49.7 | 49.8 | 49.89 |
| 150 day SMA | 50.42 | 50.47 | 50.52 |
| 200 day SMA | 51.11 | 51.15 | 51.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.