Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 41.95 and 42.07
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.03 (-0.26%) | 42.10 | 41.99 - 42.11 | 1.2496 times | Thu 17 September 2026 | 42.14 (0.91%) | 42.16 | 42.13 - 42.24 | 0.6636 times | Wed 16 September 2026 | 41.76 (-0.17%) | 41.94 | 41.65 - 42.11 | 1.3666 times | Tue 15 September 2026 | 41.83 (-1.48%) | 42.01 | 41.81 - 42.01 | 1.6093 times | Mon 14 September 2026 | 42.46 (-0.12%) | 42.30 | 42.24 - 42.54 | 0.9992 times | Fri 11 September 2026 | 42.51 (0.9%) | 42.49 | 42.33 - 42.60 | 1.29 times | Thu 10 September 2026 | 42.13 (-0.99%) | 42.29 | 42.10 - 42.33 | 0.7226 times | Wed 09 September 2026 | 42.55 (-1.02%) | 42.72 | 42.53 - 42.78 | 0.4952 times | Tue 08 September 2026 | 42.99 (-1.71%) | 43.21 | 42.97 - 43.26 | 0.9533 times | Fri 04 September 2026 | 43.74 (-0.11%) | 43.75 | 43.72 - 43.83 | 0.6505 times | Thu 03 September 2026 | 43.79 (-0.14%) | 43.75 | 43.66 - 43.83 | 0.5248 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.4 and 42.29
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 1.1863 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.6973 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.5328 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.4546 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.1108 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0462 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.5009 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1304 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2434 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0973 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.1817 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.71 and 42.98
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.03 (-3.69%) | 43.63 | 41.65 - 43.92 | 0.3752 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8404 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7647 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9962 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.136 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0463 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3112 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2195 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.275 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0354 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.4913 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.26 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.15 | 42.16 |
| 12 day EMA | 42.51 | 42.6 | 42.68 |
| 20 day EMA | 42.79 | 42.87 | 42.95 |
| 35 day EMA | 43.02 | 43.08 | 43.14 |
| 50 day EMA | 43.14 | 43.19 | 43.23 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.14 | 42.14 |
| 12 day SMA | 42.65 | 42.78 | 42.9 |
| 20 day SMA | 43.05 | 43.12 | 43.19 |
| 35 day SMA | 43.39 | 43.44 | 43.48 |
| 50 day SMA | 43.26 | 43.29 | 43.31 |
| 100 day SMA | 43.09 | 43.1 | 43.12 |
| 150 day SMA | 43.56 | 43.6 | 43.64 |
| 200 day SMA | 44.94 | 44.99 | 45.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.