Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.4 and 43.69
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.92 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.57 (-0.32%) | 43.58 | 43.52 - 43.81 | 1.3167 times | Thu 30 April 2026 | 43.71 (0.71%) | 43.55 | 43.34 - 43.77 | 0.9386 times | Wed 29 April 2026 | 43.40 (-0.12%) | 43.49 | 43.30 - 43.53 | 1.097 times | Tue 28 April 2026 | 43.45 (-0.57%) | 43.34 | 43.25 - 43.45 | 0.7921 times | Mon 27 April 2026 | 43.70 (-0.32%) | 43.82 | 43.66 - 43.82 | 0.7078 times | Fri 24 April 2026 | 43.84 (0.09%) | 43.63 | 43.57 - 43.86 | 0.7902 times | Thu 23 April 2026 | 43.80 (-0.97%) | 44.00 | 43.54 - 44.11 | 1.249 times | Wed 22 April 2026 | 44.23 (-0.2%) | 44.32 | 44.15 - 44.42 | 1.1171 times | Tue 21 April 2026 | 44.32 (-1.12%) | 44.81 | 44.30 - 44.86 | 0.7756 times | Mon 20 April 2026 | 44.82 (-1.47%) | 44.83 | 44.72 - 44.90 | 1.216 times | Fri 17 April 2026 | 45.49 (2.11%) | 45.39 | 45.39 - 45.83 | 1.7334 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.13 and 43.7
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.7104 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.7537 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 0.9863 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.2658 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 0.9188 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.31 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8059 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.2096 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1191 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9203 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6347 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.4 and 43.69
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.57 (-0.32%) | 43.58 | 43.52 - 43.81 | 0.0606 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.2401 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.5541 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4454 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5111 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2272 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5823 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.889 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7623 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7279 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8317 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.33 |
| 100 day DMA | 46.61 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.68 | 43.67 |
| 12 day EMA | 43.81 | 43.85 | 43.87 |
| 20 day EMA | 43.84 | 43.87 | 43.89 |
| 35 day EMA | 44.33 | 44.37 | 44.41 |
| 50 day EMA | 44.57 | 44.61 | 44.65 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.62 | 43.64 |
| 12 day SMA | 44.07 | 44.16 | 44.22 |
| 20 day SMA | 44 | 43.92 | 43.85 |
| 35 day SMA | 43.36 | 43.38 | 43.41 |
| 50 day SMA | 44.33 | 44.43 | 44.51 |
| 100 day SMA | 46.61 | 46.7 | 46.79 |
| 150 day SMA | 48.65 | 48.71 | 48.76 |
| 200 day SMA | 49.5 | 49.55 | 49.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.