IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 51.6 and 51.83 | Daily Target 1 | 51.54 | | Daily Target 2 | 51.66 | | Daily Target 3 | 51.773333333333 | | Daily Target 4 | 51.89 | | Daily Target 5 | 52 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.77 (0.21%) |
51.81 |
51.66 - 51.89 |
1.9029 times |
Thu 31 July 2025 |
51.66 (0.1%) |
51.81 |
51.62 - 51.84 |
1.0304 times |
Wed 30 July 2025 |
51.61 (-1.36%) |
51.71 |
51.56 - 51.83 |
1.212 times |
Tue 29 July 2025 |
52.32 (0.33%) |
52.31 |
52.18 - 52.39 |
0.6387 times |
Mon 28 July 2025 |
52.15 (-0.91%) |
52.32 |
52.07 - 52.32 |
1.6892 times |
Fri 25 July 2025 |
52.63 (-0.36%) |
52.54 |
52.45 - 52.67 |
0.4404 times |
Thu 24 July 2025 |
52.82 (-1.07%) |
53.08 |
52.81 - 53.08 |
0.9295 times |
Wed 23 July 2025 |
53.39 (0.34%) |
53.23 |
53.23 - 53.50 |
0.5888 times |
Tue 22 July 2025 |
53.21 (-0.17%) |
53.13 |
53.02 - 53.25 |
0.6873 times |
Mon 21 July 2025 |
53.30 (0.53%) |
53.19 |
53.16 - 53.47 |
0.8808 times |
Fri 18 July 2025 |
53.02 (-0.77%) |
53.19 |
52.97 - 53.19 |
3.4609 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 51.25 and 52.08 | Weekly Target 1 | 51.08 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 51.906666666667 | | Weekly Target 4 | 52.25 | | Weekly Target 5 | 52.74 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.77 (-1.63%) |
52.32 |
51.56 - 52.39 |
1.3271 times |
Fri 25 July 2025 |
52.63 (-0.74%) |
53.19 |
52.45 - 53.50 |
0.7231 times |
Fri 18 July 2025 |
53.02 (-1.08%) |
53.40 |
52.97 - 53.78 |
1.6604 times |
Fri 11 July 2025 |
53.60 (-1.58%) |
54.18 |
53.59 - 54.40 |
0.7231 times |
Thu 03 July 2025 |
54.46 (-0.49%) |
54.39 |
54.15 - 54.57 |
1.2964 times |
Fri 27 June 2025 |
54.73 (3.44%) |
52.66 |
52.66 - 54.87 |
1.4033 times |
Fri 20 June 2025 |
52.91 (0.08%) |
53.01 |
52.59 - 53.23 |
0.6179 times |
Fri 13 June 2025 |
52.87 (-1.64%) |
53.86 |
52.79 - 54.20 |
0.9397 times |
Fri 06 June 2025 |
53.75 (0.73%) |
53.37 |
52.82 - 53.80 |
0.7308 times |
Fri 30 May 2025 |
53.36 (-0.56%) |
53.54 |
53.19 - 53.57 |
0.5782 times |
Fri 23 May 2025 |
53.66 (-0.26%) |
53.57 |
52.57 - 53.91 |
1.0908 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 51.6 and 51.83 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 51.66 | | Monthly Target 3 | 51.773333333333 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 52 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.77 (0.21%) |
51.81 |
51.66 - 51.89 |
0.0697 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.8578 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7556 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
1.0075 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.379 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.2309 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5439 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8915 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.6046 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6594 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7559 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 52.61 | | 20 day DMA | 53.12 | | 35 day DMA | 53.39 | | 50 day DMA | 53.39 | | 100 day DMA | 52.21 | | 150 day DMA | 51.32 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 52.06 | 52.26 | | 12 day EMA | 52.49 | 52.62 | 52.79 | | 20 day EMA | 52.83 | 52.94 | 53.08 | | 35 day EMA | 53.07 | 53.15 | 53.24 | | 50 day EMA | 53.25 | 53.31 | 53.38 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 52.07 | 52.31 | | 12 day SMA | 52.61 | 52.77 | 52.92 | | 20 day SMA | 53.12 | 53.25 | 53.38 | | 35 day SMA | 53.39 | 53.45 | 53.52 | | 50 day SMA | 53.39 | 53.43 | 53.47 | | 100 day SMA | 52.21 | 52.17 | 52.13 | | 150 day SMA | 51.32 | 51.32 | 51.32 | | 200 day SMA | 51.77 | 51.79 | 51.81 |
|
|
