IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 49.65 and 50.4 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.51 | | Daily Target 3 | 49.79 | | Daily Target 4 | 50.26 | | Daily Target 5 | 50.54 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.98 (0.91%) |
49.52 |
49.32 - 50.07 |
0.509 times |
Thu 10 April 2025 |
49.53 (-1.12%) |
49.73 |
48.96 - 49.78 |
0.8672 times |
Wed 09 April 2025 |
50.09 (3.41%) |
48.05 |
47.94 - 50.52 |
1.0217 times |
Tue 08 April 2025 |
48.44 (-0.35%) |
49.13 |
48.15 - 49.35 |
1.4535 times |
Mon 07 April 2025 |
48.61 (0.08%) |
48.12 |
47.94 - 48.83 |
1.3826 times |
Fri 04 April 2025 |
48.57 (-3.4%) |
49.19 |
48.49 - 49.26 |
2.248 times |
Thu 03 April 2025 |
50.28 (-0.95%) |
50.24 |
50.23 - 50.50 |
1.0235 times |
Wed 02 April 2025 |
50.76 (0.79%) |
50.52 |
50.52 - 50.82 |
0.5136 times |
Tue 01 April 2025 |
50.36 (-0.81%) |
50.18 |
50.15 - 50.45 |
0.2809 times |
Mon 31 March 2025 |
50.77 (0.24%) |
50.47 |
50.43 - 50.83 |
0.6999 times |
Fri 28 March 2025 |
50.65 (-1.27%) |
51.00 |
50.63 - 51.12 |
0.9935 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 48.96 and 51.54 | Weekly Target 1 | 46.9 | | Weekly Target 2 | 48.44 | | Weekly Target 3 | 49.48 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.98 (2.9%) |
48.12 |
47.94 - 50.52 |
0.5933 times |
Fri 04 April 2025 |
48.57 (-4.11%) |
50.47 |
48.49 - 50.83 |
0.5402 times |
Fri 28 March 2025 |
50.65 (0.42%) |
51.14 |
50.63 - 51.30 |
0.2701 times |
Fri 21 March 2025 |
50.44 (4.5%) |
48.58 |
48.56 - 50.47 |
0.5558 times |
Fri 14 March 2025 |
48.27 (0.17%) |
47.85 |
47.58 - 48.30 |
3.414 times |
Fri 07 March 2025 |
48.19 (1.3%) |
47.50 |
46.93 - 48.27 |
3.3376 times |
Fri 28 February 2025 |
47.57 (-2%) |
48.45 |
47.15 - 48.53 |
0.3485 times |
Fri 21 February 2025 |
48.54 (-1.14%) |
49.03 |
48.52 - 49.35 |
0.2729 times |
Fri 14 February 2025 |
49.10 (-0.57%) |
49.48 |
49.02 - 49.68 |
0.2997 times |
Fri 07 February 2025 |
49.38 (-1.26%) |
49.76 |
49.35 - 50.49 |
0.3678 times |
Fri 31 January 2025 |
50.01 (0.73%) |
49.20 |
49.13 - 50.31 |
0.7702 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 47.52 and 50.4 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 49.58 | | Monthly Target 4 | 51.22 | | Monthly Target 5 | 52.46 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.98 (-1.56%) |
50.18 |
47.94 - 50.82 |
0.4814 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.4966 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5886 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.9648 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.6543 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.7136 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.818 times |
Mon 30 September 2024 |
56.30 (1.97%) |
55.36 |
54.10 - 57.30 |
0.5352 times |
Fri 30 August 2024 |
55.21 (0.6%) |
54.87 |
52.10 - 55.54 |
1.046 times |
Wed 31 July 2024 |
54.88 (2.27%) |
53.99 |
53.38 - 55.40 |
0.7014 times |
Fri 28 June 2024 |
53.66 (4.99%) |
52.76 |
49.27 - 53.96 |
1.3082 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.95 | | 20 day DMA | 49.57 | | 35 day DMA | 48.95 | | 50 day DMA | 49.16 | | 100 day DMA | 50.34 | | 150 day DMA | 51.85 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.46 | 49.42 | | 12 day EMA | 49.62 | 49.55 | 49.55 | | 20 day EMA | 49.49 | 49.44 | 49.43 | | 35 day EMA | 49.45 | 49.42 | 49.41 | | 50 day EMA | 49.22 | 49.19 | 49.18 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.05 | 49.2 | | 12 day SMA | 49.95 | 49.98 | 50 | | 20 day SMA | 49.57 | 49.47 | 49.38 | | 35 day SMA | 48.95 | 48.93 | 48.92 | | 50 day SMA | 49.16 | 49.15 | 49.15 | | 100 day SMA | 50.34 | 50.37 | 50.4 | | 150 day SMA | 51.85 | 51.88 | 51.92 | | 200 day SMA | 52.39 | 52.4 | 52.42 |
|
|
