Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.34 and 42.77
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (1.33%) | 42.15 | 42.14 - 42.57 | 6.2263 times | Thu 29 October 2026 | 41.97 (1.21%) | 41.90 | 41.79 - 41.99 | 0.2044 times | Wed 28 October 2026 | 41.47 (0.07%) | 41.51 | 41.37 - 41.56 | 0.3427 times | Tue 27 October 2026 | 41.44 (-0.07%) | 41.60 | 41.44 - 41.60 | 0.2736 times | Mon 26 October 2026 | 41.47 (0.14%) | 41.53 | 41.40 - 41.74 | 0.813 times | Fri 23 October 2026 | 41.41 (-1.59%) | 41.49 | 41.34 - 41.62 | 0.2434 times | Thu 22 October 2026 | 42.08 (0.48%) | 41.65 | 41.63 - 42.11 | 0.8898 times | Wed 21 October 2026 | 41.88 (-0.64%) | 41.94 | 41.79 - 42.01 | 0.2644 times | Tue 20 October 2026 | 42.15 (0.72%) | 41.97 | 41.97 - 42.34 | 0.3512 times | Mon 19 October 2026 | 41.85 (-0.76%) | 41.95 | 41.83 - 41.97 | 0.3912 times | Fri 16 October 2026 | 42.17 (-0.21%) | 42.31 | 42.11 - 42.43 | 0.2706 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.95 and 43.15
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (2.7%) | 41.53 | 41.37 - 42.57 | 3.6216 times | Fri 23 October 2026 | 41.41 (-1.8%) | 41.95 | 41.34 - 42.34 | 0.986 times | Fri 16 October 2026 | 42.17 (4.05%) | 40.66 | 40.66 - 42.43 | 0.6668 times | Fri 09 October 2026 | 40.53 (-1.03%) | 40.83 | 39.90 - 41.15 | 0.5937 times | Fri 02 October 2026 | 40.95 (-2.31%) | 41.32 | 40.66 - 41.42 | 0.7043 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.45 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 0.9125 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.5364 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.4098 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.1189 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 0.8544 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 41.22 and 43.89
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.53 (3.86%) | 40.82 | 39.90 - 42.57 | 1.2353 times | Wed 30 September 2026 | 40.95 (-6.16%) | 43.63 | 40.93 - 43.92 | 0.5362 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8051 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7326 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9543 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0883 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0024 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.2561 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.1683 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2214 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 0.9919 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.69 | 41.55 |
| 12 day EMA | 41.76 | 41.62 | 41.56 |
| 20 day EMA | 41.72 | 41.64 | 41.6 |
| 35 day EMA | 41.94 | 41.9 | 41.9 |
| 50 day EMA | 42.2 | 42.19 | 42.2 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.55 | 41.57 |
| 12 day SMA | 41.89 | 41.79 | 41.75 |
| 20 day SMA | 41.46 | 41.38 | 41.32 |
| 35 day SMA | 41.58 | 41.58 | 41.58 |
| 50 day SMA | 42.12 | 42.14 | 42.17 |
| 100 day SMA | 42.75 | 42.74 | 42.74 |
| 150 day SMA | 42.87 | 42.87 | 42.86 |
| 200 day SMA | 43.67 | 43.7 | 43.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.