IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 53.76 and 53.96 | Daily Target 1 | 53.61 | | Daily Target 2 | 53.7 | | Daily Target 3 | 53.81 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.01 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.79 (0.43%) |
53.72 |
53.72 - 53.92 |
1.0212 times |
Tue 18 November 2025 |
53.56 (0.22%) |
53.35 |
53.32 - 53.62 |
0.9367 times |
Mon 17 November 2025 |
53.44 (-0.15%) |
53.50 |
53.44 - 53.73 |
1.5305 times |
Fri 14 November 2025 |
53.52 (1.02%) |
53.19 |
53.19 - 53.60 |
1.8799 times |
Thu 13 November 2025 |
52.98 (-0.82%) |
53.39 |
52.98 - 53.39 |
0.3686 times |
Wed 12 November 2025 |
53.42 (-0.19%) |
53.30 |
53.30 - 53.45 |
1.1236 times |
Tue 11 November 2025 |
53.52 (1.17%) |
53.23 |
53.12 - 53.58 |
0.7056 times |
Mon 10 November 2025 |
52.90 (0.65%) |
52.80 |
52.75 - 52.94 |
1.1389 times |
Fri 07 November 2025 |
52.56 (0.06%) |
52.55 |
52.37 - 52.58 |
0.311 times |
Thu 06 November 2025 |
52.53 (-1.04%) |
52.75 |
52.36 - 52.75 |
0.9841 times |
Wed 05 November 2025 |
53.08 (0.55%) |
52.79 |
52.79 - 53.16 |
0.5797 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 53.56 and 54.16 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 53.43 | | Weekly Target 3 | 53.676666666667 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 54.28 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.79 (0.5%) |
53.50 |
53.32 - 53.92 |
0.7909 times |
Fri 14 November 2025 |
53.52 (1.83%) |
52.80 |
52.75 - 53.60 |
1.1827 times |
Fri 07 November 2025 |
52.56 (-0.79%) |
52.72 |
52.36 - 53.16 |
0.5635 times |
Fri 31 October 2025 |
52.98 (0%) |
53.01 |
52.82 - 53.11 |
0.2637 times |
Fri 31 October 2025 |
52.98 (-0.86%) |
53.66 |
52.82 - 53.88 |
2.0963 times |
Fri 24 October 2025 |
53.44 (0.24%) |
53.44 |
53.30 - 54.39 |
1.1008 times |
Fri 17 October 2025 |
53.31 (3.29%) |
51.74 |
51.42 - 53.42 |
1.1281 times |
Fri 10 October 2025 |
51.61 (0.86%) |
51.65 |
51.39 - 52.19 |
0.972 times |
Fri 03 October 2025 |
51.17 (0.04%) |
51.10 |
50.80 - 51.44 |
1.0234 times |
Fri 26 September 2025 |
51.15 (-2.59%) |
52.25 |
50.97 - 52.25 |
0.8786 times |
Fri 19 September 2025 |
52.51 (1.1%) |
52.04 |
52.02 - 53.05 |
0.9473 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 53.08 and 54.64 | Monthly Target 1 | 51.8 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 53.356666666667 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.79 (1.53%) |
52.72 |
52.36 - 53.92 |
0.3584 times |
Fri 31 October 2025 |
52.98 (4.09%) |
51.29 |
51.01 - 54.39 |
0.8643 times |
Tue 30 September 2025 |
50.90 (0%) |
50.82 |
50.80 - 53.05 |
0.7412 times |
Fri 29 August 2025 |
50.90 (-1.47%) |
51.81 |
50.81 - 52.81 |
0.7077 times |
Thu 31 July 2025 |
51.66 (-5%) |
54.49 |
51.56 - 54.57 |
0.8086 times |
Mon 30 June 2025 |
54.38 (1.91%) |
53.37 |
52.59 - 54.87 |
0.7123 times |
Fri 30 May 2025 |
53.36 (0.83%) |
53.18 |
51.05 - 54.03 |
0.9497 times |
Wed 30 April 2025 |
52.92 (4.23%) |
50.18 |
47.94 - 53.00 |
1.2998 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.0454 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.5127 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.8403 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 53.46 | | 12 day DMA | 53.17 | | 20 day DMA | 53.27 | | 35 day DMA | 52.82 | | 50 day DMA | 52.52 | | 100 day DMA | 52.47 | | 150 day DMA | 52.68 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 53.39 | 53.31 | | 12 day EMA | 53.33 | 53.25 | 53.19 | | 20 day EMA | 53.18 | 53.12 | 53.07 | | 35 day EMA | 52.86 | 52.81 | 52.77 | | 50 day EMA | 52.54 | 52.49 | 52.45 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.46 | 53.38 | 53.38 | | 12 day SMA | 53.17 | 53.11 | 53.06 | | 20 day SMA | 53.27 | 53.29 | 53.28 | | 35 day SMA | 52.82 | 52.75 | 52.67 | | 50 day SMA | 52.52 | 52.48 | 52.44 | | 100 day SMA | 52.47 | 52.47 | 52.49 | | 150 day SMA | 52.68 | 52.66 | 52.64 | | 200 day SMA | 51.82 | 51.8 | 51.78 |
|
|
