GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 11.31 and 11.63 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.7 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.41 (-0.17%) |
11.39 |
11.21 - 11.53 |
0.8438 times |
Thu 29 May 2025 |
11.43 (-1.04%) |
11.57 |
11.21 - 11.64 |
0.9753 times |
Wed 28 May 2025 |
11.55 (1.4%) |
11.43 |
11.41 - 11.69 |
1.173 times |
Tue 27 May 2025 |
11.39 (4.02%) |
11.09 |
10.92 - 11.41 |
0.9738 times |
Fri 23 May 2025 |
10.95 (-1.62%) |
11.08 |
10.80 - 11.08 |
0.9316 times |
Thu 22 May 2025 |
11.13 (6%) |
10.74 |
10.71 - 11.29 |
1.4103 times |
Wed 21 May 2025 |
10.50 (-3.67%) |
10.85 |
10.38 - 10.96 |
0.9038 times |
Tue 20 May 2025 |
10.90 (2.44%) |
10.68 |
10.60 - 10.94 |
0.8001 times |
Mon 19 May 2025 |
10.64 (-1.21%) |
10.57 |
10.46 - 10.67 |
0.9602 times |
Fri 16 May 2025 |
10.77 (-2.45%) |
11.01 |
10.43 - 11.04 |
1.028 times |
Thu 15 May 2025 |
11.04 (-0.9%) |
11.05 |
10.97 - 11.10 |
0.6479 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 11.17 and 11.94 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.41 (4.2%) |
11.09 |
10.92 - 11.69 |
1.4278 times |
Fri 23 May 2025 |
10.95 (1.67%) |
10.57 |
10.38 - 11.29 |
1.8022 times |
Fri 16 May 2025 |
10.77 (-0.83%) |
11.35 |
10.43 - 11.54 |
1.7882 times |
Fri 09 May 2025 |
10.86 (-1.36%) |
10.84 |
10.61 - 11.44 |
2.105 times |
Fri 02 May 2025 |
11.01 (0.64%) |
10.94 |
10.40 - 11.27 |
1.2586 times |
Fri 25 April 2025 |
10.94 (12.21%) |
9.65 |
9.65 - 11.00 |
1.1653 times |
Thu 17 April 2025 |
9.75 (1.04%) |
9.67 |
9.49 - 9.86 |
0.2112 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0.2417 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
Wed 16 April 2025 |
9.65 (-0.21%) |
9.85 |
9.14 - 9.86 |
0.7126 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 10.9 and 12.21 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 11.16 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
1.0936 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.2805 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.8378 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.1125 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.8411 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.5616 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.9209 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.09 times |
Mon 30 September 2024 |
8.85 (0.34%) |
8.68 |
7.27 - 8.86 |
0.855 times |
Fri 30 August 2024 |
8.82 (-24.62%) |
11.17 |
7.63 - 11.19 |
1.407 times |
Wed 31 July 2024 |
11.70 (3.08%) |
11.38 |
10.60 - 12.58 |
0.7049 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.07 | | 20 day DMA | 11.05 | | 35 day DMA | 10.7 | | 50 day DMA | 10.28 | | 100 day DMA | 9.71 | | 150 day DMA | 9.5 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.29 | 11.22 | | 12 day EMA | 11.15 | 11.1 | 11.04 | | 20 day EMA | 11 | 10.96 | 10.91 | | 35 day EMA | 10.63 | 10.58 | 10.53 | | 50 day EMA | 10.3 | 10.25 | 10.2 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.29 | 11.1 | | 12 day SMA | 11.07 | 11.06 | 11.02 | | 20 day SMA | 11.05 | 11.01 | 10.99 | | 35 day SMA | 10.7 | 10.65 | 10.6 | | 50 day SMA | 10.28 | 10.23 | 10.18 | | 100 day SMA | 9.71 | 9.69 | 9.66 | | 150 day SMA | 9.5 | 9.48 | 9.46 | | 200 day SMA | 9.21 | 9.19 | 9.18 |
|
|
