GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.11 and 6.35

Daily Target 15.91
Daily Target 26.06
Daily Target 36.15
Daily Target 46.3
Daily Target 56.39

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Thu 18 June 2026 6.21 (0.81%) 6.18 6.00 - 6.24 0.8896 times
Wed 17 June 2026 6.16 (-2.53%) 6.30 6.12 - 6.39 0.9371 times
Tue 16 June 2026 6.32 (-4.24%) 6.61 6.28 - 6.71 0.5788 times
Mon 15 June 2026 6.60 (3.12%) 6.46 6.41 - 6.78 1.2099 times
Fri 12 June 2026 6.40 (6.84%) 6.05 6.04 - 6.57 1.7324 times
Thu 11 June 2026 5.99 (2.04%) 5.90 5.86 - 6.07 1.2149 times
Wed 10 June 2026 5.87 (-0.34%) 5.90 5.79 - 6.04 0.8536 times
Tue 09 June 2026 5.89 (1.73%) 5.87 5.81 - 6.04 0.7659 times
Mon 08 June 2026 5.79 (1.22%) 5.71 5.61 - 5.94 0.9437 times
Fri 05 June 2026 5.72 (1.06%) 5.67 5.61 - 5.73 0.8742 times
Thu 04 June 2026 5.66 (-2.58%) 5.83 5.64 - 5.89 0.8195 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 5.72 and 6.5

Weekly Target 15.55
Weekly Target 25.88
Weekly Target 36.33
Weekly Target 46.66
Weekly Target 57.11

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Thu 18 June 2026 6.21 (-2.97%) 6.46 6.00 - 6.78 0.8229 times
Fri 12 June 2026 6.40 (11.89%) 5.71 5.61 - 6.57 1.2543 times
Fri 05 June 2026 5.72 (-6.08%) 6.01 5.61 - 6.09 0.9671 times
Fri 29 May 2026 6.09 (3.4%) 5.93 5.91 - 6.26 0.714 times
Fri 22 May 2026 5.89 (4.43%) 5.60 5.43 - 5.99 1.0912 times
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.5827 times
Fri 08 May 2026 6.51 (-10.82%) 7.21 6.50 - 7.48 0.7983 times
Wed 06 May 2026 7.30 (3.11%) 7.10 6.80 - 7.48 0.6239 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.2003 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 0.9453 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.2082 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 5.91 and 7.08

Monthly Target 15.03
Monthly Target 25.62
Monthly Target 36.2
Monthly Target 46.79
Monthly Target 57.37

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 18 June 2026 6.21 (1.97%) 6.01 5.61 - 6.78 0.7248 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.1969 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0145 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0469 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1418 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6545 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7522 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.9884 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3174 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.1626 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3145 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.04
20 day DMA 6.02
35 day DMA 6.15
50 day DMA 6.41
100 day DMA 7.24
150 day DMA 7.73
200 day DMA 7.71

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.236.27
12 day EMA6.146.136.12
20 day EMA6.126.116.1
35 day EMA6.266.266.27
50 day EMA6.446.456.46

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.296.24
12 day SMA6.046.015.99
20 day SMA6.025.995.96
35 day SMA6.156.186.2
50 day SMA6.416.436.45
100 day SMA7.247.287.31
150 day SMA7.737.747.75
200 day SMA7.717.727.73
Back to top | Use Dark Theme