Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.42 and 9.58
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.7 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.55 (0%) | 9.56 | 9.45 - 9.61 | 0.8566 times | Mon 26 January 2026 | 9.55 (-0.62%) | 9.56 | 9.44 - 9.61 | 0.8287 times | Fri 23 January 2026 | 9.61 (0.73%) | 9.51 | 9.43 - 9.65 | 0.8151 times | Thu 22 January 2026 | 9.54 (1.81%) | 9.60 | 9.47 - 9.68 | 1.0087 times | Wed 21 January 2026 | 9.37 (4.58%) | 9.05 | 9.05 - 9.49 | 1.7121 times | Tue 20 January 2026 | 8.96 (-1.43%) | 9.00 | 8.84 - 9.04 | 0.8575 times | Fri 16 January 2026 | 9.09 (-2.36%) | 9.38 | 8.93 - 9.40 | 0.8154 times | Thu 15 January 2026 | 9.31 (3.1%) | 9.01 | 8.97 - 9.38 | 0.9506 times | Wed 14 January 2026 | 9.03 (-1.1%) | 9.13 | 8.96 - 9.24 | 1.3317 times | Tue 13 January 2026 | 9.13 (-0.11%) | 9.16 | 9.03 - 9.24 | 0.8237 times | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.7017 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.41 and 9.58
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.55 (-0.62%) | 9.56 | 9.44 - 9.61 | 0.3358 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.8755 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.9213 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.4138 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 1.0551 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4446 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 1.0218 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.4593 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.2703 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.2023 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.6065 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.11 and 10.12
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.55 (9.14%) | 8.80 | 8.67 - 9.68 | 0.5764 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7678 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.009 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3448 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1868 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3419 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9827 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8196 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9079 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.063 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.6955 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.45 | 9.4 |
| 12 day EMA | 9.33 | 9.29 | 9.24 |
| 20 day EMA | 9.19 | 9.15 | 9.11 |
| 35 day EMA | 8.94 | 8.9 | 8.86 |
| 50 day EMA | 8.72 | 8.69 | 8.66 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.41 | 9.31 |
| 12 day SMA | 9.29 | 9.26 | 9.22 |
| 20 day SMA | 9.16 | 9.12 | 9.08 |
| 35 day SMA | 8.99 | 8.96 | 8.94 |
| 50 day SMA | 8.74 | 8.71 | 8.66 |
| 100 day SMA | 8.19 | 8.18 | 8.17 |
| 150 day SMA | 8.76 | 8.76 | 8.77 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.