GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 8.4 and 8.66 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.85 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.53 (0.12%) |
8.53 |
8.49 - 8.75 |
0.9277 times |
Tue 16 September 2025 |
8.52 (0%) |
8.55 |
8.47 - 8.69 |
0.9458 times |
Mon 15 September 2025 |
8.52 (0.12%) |
8.64 |
8.51 - 8.78 |
0.8629 times |
Fri 12 September 2025 |
8.51 (-0.7%) |
8.57 |
8.48 - 8.59 |
0.6894 times |
Thu 11 September 2025 |
8.57 (0.12%) |
8.54 |
8.43 - 8.59 |
1.4546 times |
Wed 10 September 2025 |
8.56 (0.12%) |
8.50 |
8.41 - 8.64 |
1.0942 times |
Tue 09 September 2025 |
8.55 (-0.47%) |
8.59 |
8.48 - 8.73 |
0.9832 times |
Mon 08 September 2025 |
8.59 (1.06%) |
8.45 |
8.40 - 8.59 |
0.9436 times |
Fri 05 September 2025 |
8.50 (0.95%) |
8.46 |
8.42 - 8.74 |
1.1148 times |
Thu 04 September 2025 |
8.42 (0.24%) |
8.38 |
8.30 - 8.42 |
0.9839 times |
Wed 03 September 2025 |
8.40 (0.12%) |
8.37 |
8.35 - 8.51 |
0.8749 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 8.35 and 8.66 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.53 (0.24%) |
8.64 |
8.47 - 8.78 |
0.5991 times |
Fri 12 September 2025 |
8.51 (0.12%) |
8.45 |
8.40 - 8.73 |
1.1309 times |
Fri 05 September 2025 |
8.50 (0.24%) |
8.41 |
8.30 - 8.74 |
0.8363 times |
Fri 29 August 2025 |
8.48 (0%) |
8.50 |
8.42 - 8.56 |
0.159 times |
Fri 29 August 2025 |
8.48 (-1.97%) |
8.64 |
8.40 - 8.64 |
0.7983 times |
Fri 22 August 2025 |
8.65 (1.88%) |
8.54 |
8.05 - 8.73 |
1.362 times |
Fri 15 August 2025 |
8.49 (1.56%) |
8.38 |
8.23 - 8.75 |
1.695 times |
Fri 08 August 2025 |
8.36 (-17.15%) |
9.96 |
7.80 - 10.44 |
1.5051 times |
Fri 01 August 2025 |
10.09 (-7.52%) |
10.94 |
9.91 - 11.05 |
0.983 times |
Fri 25 July 2025 |
10.91 (2.25%) |
10.74 |
10.59 - 11.65 |
0.9313 times |
Fri 18 July 2025 |
10.67 (-4.65%) |
11.08 |
10.59 - 11.25 |
0.6891 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 8.42 and 8.9 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.5366666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.53 (0.59%) |
8.41 |
8.30 - 8.78 |
0.7133 times |
Fri 29 August 2025 |
8.48 (-17.51%) |
10.15 |
7.80 - 10.44 |
1.5777 times |
Thu 31 July 2025 |
10.28 (-0.87%) |
10.28 |
9.91 - 11.79 |
1.1554 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
0.9636 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
1.0675 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.2498 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.8177 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.0859 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.821 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.5482 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.8989 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.51 | | 20 day DMA | 8.5 | | 35 day DMA | 8.76 | | 50 day DMA | 9.44 | | 100 day DMA | 10.2 | | 150 day DMA | 9.93 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.53 | 8.53 | | 12 day EMA | 8.54 | 8.54 | 8.54 | | 20 day EMA | 8.63 | 8.64 | 8.65 | | 35 day EMA | 9.05 | 9.08 | 9.11 | | 50 day EMA | 9.49 | 9.53 | 9.57 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.54 | 8.54 | | 12 day SMA | 8.51 | 8.5 | 8.5 | | 20 day SMA | 8.5 | 8.49 | 8.49 | | 35 day SMA | 8.76 | 8.81 | 8.88 | | 50 day SMA | 9.44 | 9.5 | 9.55 | | 100 day SMA | 10.2 | 10.22 | 10.23 | | 150 day SMA | 9.93 | 9.93 | 9.92 | | 200 day SMA | 9.73 | 9.74 | 9.74 |
|
|
