Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.91 and 7.15
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.33 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 1.0112 times | Thu 30 April 2026 | 7.08 (0.43%) | 7.10 | 6.97 - 7.13 | 1.1655 times | Wed 29 April 2026 | 7.05 (-0.84%) | 7.07 | 6.96 - 7.11 | 1.0461 times | Tue 28 April 2026 | 7.11 (-0.42%) | 7.20 | 7.06 - 7.20 | 1.0295 times | Mon 27 April 2026 | 7.14 (1.13%) | 7.07 | 7.07 - 7.26 | 1.342 times | Fri 24 April 2026 | 7.06 (0.14%) | 7.05 | 6.97 - 7.20 | 0.7608 times | Thu 23 April 2026 | 7.05 (-0.7%) | 7.07 | 6.90 - 7.12 | 0.9618 times | Wed 22 April 2026 | 7.10 (-0.7%) | 7.23 | 7.05 - 7.24 | 1.0063 times | Tue 21 April 2026 | 7.15 (-0.97%) | 7.25 | 7.00 - 7.29 | 0.9523 times | Mon 20 April 2026 | 7.22 (2.27%) | 7.06 | 6.90 - 7.29 | 0.7245 times | Fri 17 April 2026 | 7.06 (7.29%) | 6.77 | 6.73 - 7.24 | 1.4947 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.02 and 7.32
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.2323 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.9704 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.2404 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.793 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7776 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0217 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0055 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 0.9688 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1013 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.889 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0071 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.91 and 7.15
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 0.0547 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0742 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1085 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.209 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.693 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7964 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0465 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3949 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.231 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3919 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0193 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.08 |
| 12 day EMA | 7.05 | 7.04 | 7.03 |
| 20 day EMA | 7.03 | 7.03 | 7.02 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.09 | 7.08 |
| 12 day SMA | 7.06 | 7.03 | 7.01 |
| 20 day SMA | 7 | 6.98 | 6.96 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 7.24 | 7.27 | 7.32 |
| 100 day SMA | 8.22 | 8.23 | 8.25 |
| 150 day SMA | 7.99 | 8 | 8.01 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.