GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 7.87 and 8.35 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.9533333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.43 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.10 (6.02%) |
7.69 |
7.64 - 8.12 |
1.2481 times |
Thu 20 November 2025 |
7.64 (-2.3%) |
7.90 |
7.61 - 8.05 |
0.917 times |
Wed 19 November 2025 |
7.82 (-0.51%) |
7.81 |
7.65 - 7.86 |
0.8062 times |
Tue 18 November 2025 |
7.86 (5.79%) |
7.54 |
7.48 - 7.97 |
1.5348 times |
Mon 17 November 2025 |
7.43 (-1.72%) |
7.50 |
7.39 - 7.64 |
1.082 times |
Fri 14 November 2025 |
7.56 (-0.53%) |
7.56 |
7.46 - 7.67 |
0.8577 times |
Thu 13 November 2025 |
7.60 (-1.81%) |
7.72 |
7.51 - 7.78 |
0.9065 times |
Wed 12 November 2025 |
7.74 (3.2%) |
7.51 |
7.49 - 7.81 |
0.8232 times |
Tue 11 November 2025 |
7.50 (-1.06%) |
7.54 |
7.47 - 7.60 |
0.6305 times |
Mon 10 November 2025 |
7.58 (0%) |
7.64 |
7.40 - 7.67 |
1.194 times |
Fri 07 November 2025 |
7.58 (-2.94%) |
7.80 |
7.50 - 7.81 |
0.7985 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 7.75 and 8.48 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.10 (7.14%) |
7.50 |
7.39 - 8.12 |
0.9435 times |
Fri 14 November 2025 |
7.56 (-0.26%) |
7.64 |
7.40 - 7.81 |
0.7449 times |
Fri 07 November 2025 |
7.58 (10.01%) |
7.35 |
6.90 - 8.16 |
1.4023 times |
Fri 31 October 2025 |
6.89 (0%) |
6.86 |
6.76 - 6.92 |
0.1961 times |
Fri 31 October 2025 |
6.89 (-4.97%) |
7.25 |
6.76 - 7.33 |
0.8955 times |
Fri 24 October 2025 |
7.25 (5.53%) |
6.89 |
6.85 - 7.29 |
0.6767 times |
Fri 17 October 2025 |
6.87 (0.59%) |
6.97 |
6.51 - 7.00 |
1.3594 times |
Fri 10 October 2025 |
6.83 (-11.87%) |
7.81 |
6.83 - 7.81 |
1.3273 times |
Fri 03 October 2025 |
7.75 (-1.4%) |
7.72 |
7.41 - 7.99 |
1.3515 times |
Fri 26 September 2025 |
7.86 (-7.31%) |
8.40 |
7.82 - 8.50 |
1.1028 times |
Fri 19 September 2025 |
8.48 (-0.35%) |
8.64 |
8.30 - 8.78 |
1.0348 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 7.5 and 8.76 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.10 (17.56%) |
7.35 |
6.90 - 8.16 |
0.7984 times |
Fri 31 October 2025 |
6.89 (-7.89%) |
7.51 |
6.51 - 7.99 |
1.3355 times |
Tue 30 September 2025 |
7.48 (-11.79%) |
8.41 |
7.41 - 8.78 |
1.1786 times |
Fri 29 August 2025 |
8.48 (-17.51%) |
10.15 |
7.80 - 10.44 |
1.3326 times |
Thu 31 July 2025 |
10.28 (-0.87%) |
10.28 |
9.91 - 11.79 |
0.9759 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
0.8139 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
0.9016 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.0556 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.6907 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
0.9172 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.6934 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.69 | | 20 day DMA | 7.48 | | 35 day DMA | 7.3 | | 50 day DMA | 7.53 | | 100 day DMA | 8.57 | | 150 day DMA | 9.34 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.69 | 7.71 | | 12 day EMA | 7.67 | 7.59 | 7.58 | | 20 day EMA | 7.58 | 7.52 | 7.51 | | 35 day EMA | 7.6 | 7.57 | 7.57 | | 50 day EMA | 7.63 | 7.61 | 7.61 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.66 | 7.65 | | 12 day SMA | 7.69 | 7.68 | 7.66 | | 20 day SMA | 7.48 | 7.44 | 7.41 | | 35 day SMA | 7.3 | 7.29 | 7.28 | | 50 day SMA | 7.53 | 7.53 | 7.55 | | 100 day SMA | 8.57 | 8.6 | 8.63 | | 150 day SMA | 9.34 | 9.35 | 9.36 | | 200 day SMA | 9.33 | 9.33 | 9.33 |
|
|
