Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.24 and 6.49
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.62 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.36 (-5.64%) | 6.36 | 6.25 - 6.50 | 0.9233 times | Tue 17 March 2026 | 6.74 (0%) | 6.82 | 6.73 - 7.03 | 1.2138 times | Mon 16 March 2026 | 6.74 (-0.59%) | 6.85 | 6.67 - 6.91 | 1.2073 times | Fri 13 March 2026 | 6.78 (-4.1%) | 7.06 | 6.76 - 7.21 | 1.6296 times | Thu 12 March 2026 | 7.07 (-3.02%) | 7.24 | 7.01 - 7.24 | 0.8172 times | Wed 11 March 2026 | 7.29 (-1.09%) | 7.13 | 7.08 - 7.38 | 0.6323 times | Mon 09 March 2026 | 7.37 (-1.73%) | 7.27 | 6.95 - 7.44 | 0.9809 times | Fri 06 March 2026 | 7.50 (-3.6%) | 7.61 | 7.47 - 7.68 | 0.9816 times | Thu 05 March 2026 | 7.78 (-2.75%) | 7.94 | 7.68 - 8.10 | 0.9245 times | Wed 04 March 2026 | 8.00 (1.14%) | 7.99 | 7.86 - 8.08 | 0.6895 times | Tue 03 March 2026 | 7.91 (-4.12%) | 8.02 | 7.79 - 8.12 | 1.2529 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.92 and 6.7
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.36 (-6.19%) | 6.85 | 6.25 - 7.03 | 0.8906 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 1.0811 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.2291 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9921 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.1239 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2315 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.998 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.1487 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6743 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.6306 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.6635 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.29 and 7.32
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.36 (-22.91%) | 8.10 | 6.25 - 8.28 | 0.6814 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1696 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6704 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7705 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0125 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3495 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1909 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3466 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9861 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8224 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9111 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.94 | 7.04 |
| 12 day EMA | 7.26 | 7.42 | 7.54 |
| 20 day EMA | 7.69 | 7.83 | 7.94 |
| 35 day EMA | 8.15 | 8.26 | 8.35 |
| 50 day EMA | 8.61 | 8.7 | 8.78 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.92 | 7.05 |
| 12 day SMA | 7.32 | 7.47 | 7.62 |
| 20 day SMA | 7.85 | 7.98 | 8.11 |
| 35 day SMA | 8.63 | 8.72 | 8.8 |
| 50 day SMA | 8.82 | 8.87 | 8.91 |
| 100 day SMA | 8.49 | 8.5 | 8.5 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.9 | 8.93 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.