Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 4.17 and 4.39
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.57 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-3.39%) | 4.43 | 4.28 - 4.50 | 0.7918 times | Thu 29 October 2026 | 4.43 (0.45%) | 4.43 | 4.30 - 4.44 | 0.769 times | Wed 28 October 2026 | 4.41 (0.68%) | 4.33 | 4.31 - 4.44 | 1.5039 times | Tue 27 October 2026 | 4.38 (1.62%) | 4.32 | 4.28 - 4.52 | 1.0201 times | Mon 26 October 2026 | 4.31 (0.94%) | 4.26 | 4.20 - 4.32 | 0.8421 times | Fri 23 October 2026 | 4.27 (-3.83%) | 4.35 | 4.20 - 4.44 | 1.0174 times | Thu 22 October 2026 | 4.44 (3.02%) | 4.26 | 4.21 - 4.45 | 0.9309 times | Wed 21 October 2026 | 4.31 (1.65%) | 4.26 | 4.19 - 4.31 | 0.635 times | Tue 20 October 2026 | 4.24 (1.92%) | 4.15 | 4.09 - 4.27 | 1.5243 times | Mon 19 October 2026 | 4.16 (-3.03%) | 4.35 | 4.12 - 4.35 | 0.9655 times | Fri 16 October 2026 | 4.29 (-2.94%) | 4.43 | 4.24 - 4.45 | 1.5189 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.24 and 4.56
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (0.23%) | 4.26 | 4.20 - 4.52 | 0.749 times | Fri 23 October 2026 | 4.27 (-0.47%) | 4.35 | 4.09 - 4.45 | 0.7712 times | Fri 16 October 2026 | 4.29 (-8.33%) | 4.63 | 4.24 - 4.64 | 1.0487 times | Fri 09 October 2026 | 4.68 (-3.31%) | 4.84 | 4.60 - 4.88 | 1.0232 times | Fri 02 October 2026 | 4.84 (-5.65%) | 5.13 | 4.83 - 5.13 | 1.0499 times | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.1673 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.3567 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1505 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.7993 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.8842 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7602 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 3.69 and 4.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-13.88%) | 4.98 | 4.09 - 5.09 | 1.0212 times | Wed 30 September 2026 | 4.97 (-20.73%) | 6.33 | 4.91 - 6.40 | 1.217 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.0815 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1336 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.0487 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.0651 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9028 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 0.9316 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0161 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.5824 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.6694 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.36 |
| 12 day EMA | 4.39 | 4.41 | 4.41 |
| 20 day EMA | 4.51 | 4.53 | 4.54 |
| 35 day EMA | 4.79 | 4.82 | 4.84 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.36 |
| 12 day SMA | 4.33 | 4.34 | 4.35 |
| 20 day SMA | 4.44 | 4.47 | 4.5 |
| 35 day SMA | 4.73 | 4.77 | 4.8 |
| 50 day SMA | 5.12 | 5.15 | 5.18 |
| 100 day SMA | 5.88 | 5.89 | 5.91 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.65 | 6.68 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.