Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 5.05 and 5.25
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.41 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.16 (-1.71%) | 5.31 | 5.14 - 5.34 | 1.0107 times | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 1.015 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.7912 times | Fri 11 September 2026 | 5.37 (-3.07%) | 5.64 | 5.35 - 5.71 | 1.4939 times | Thu 10 September 2026 | 5.54 (-3.65%) | 5.69 | 5.50 - 5.70 | 1.0883 times | Wed 09 September 2026 | 5.75 (-1.71%) | 5.84 | 5.66 - 5.86 | 1.0404 times | Tue 08 September 2026 | 5.85 (-6.4%) | 6.20 | 5.83 - 6.22 | 1.435 times | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.4377 times | Thu 03 September 2026 | 6.11 (-1.61%) | 6.29 | 6.07 - 6.40 | 0.7147 times | Wed 02 September 2026 | 6.21 (3.67%) | 6.00 | 5.96 - 6.24 | 0.9729 times | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 0.7283 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.98 and 5.32
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.16 (-3.91%) | 5.39 | 5.14 - 5.48 | 0.7285 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.3079 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.9086 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 1.0051 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8642 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.5203 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.3646 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.9183 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2469 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1356 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2445 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.52 and 5.78
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.16 (-17.7%) | 6.33 | 5.14 - 6.40 | 0.6739 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1963 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2539 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1601 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1782 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9986 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0305 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1239 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6442 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7404 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9729 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.46 | 5.56 |
| 12 day EMA | 5.63 | 5.72 | 5.8 |
| 20 day EMA | 5.83 | 5.9 | 5.97 |
| 35 day EMA | 6.11 | 6.17 | 6.22 |
| 50 day EMA | 6.33 | 6.38 | 6.43 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.45 | 5.57 |
| 12 day SMA | 5.76 | 5.86 | 5.93 |
| 20 day SMA | 5.89 | 5.93 | 5.97 |
| 35 day SMA | 6.17 | 6.23 | 6.29 |
| 50 day SMA | 6.44 | 6.46 | 6.5 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 6.71 | 6.74 | 6.77 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.