Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.91 and 38.42
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.83 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (-0.34%) | 38.40 | 38.11 - 38.62 | 0.715 times | Thu 29 October 2026 | 38.35 (3.29%) | 37.53 | 37.45 - 38.37 | 0.561 times | Wed 28 October 2026 | 37.13 (-3%) | 38.25 | 36.83 - 38.25 | 0.8305 times | Tue 27 October 2026 | 38.28 (0.74%) | 38.09 | 37.81 - 38.38 | 1.1723 times | Mon 26 October 2026 | 38.00 (-1.83%) | 38.65 | 37.89 - 38.67 | 0.9027 times | Fri 23 October 2026 | 38.71 (6.7%) | 37.01 | 36.60 - 38.73 | 2.3582 times | Thu 22 October 2026 | 36.28 (-1.41%) | 36.68 | 35.73 - 36.92 | 1.3726 times | Wed 21 October 2026 | 36.80 (-0.84%) | 37.26 | 36.61 - 37.50 | 0.7174 times | Tue 20 October 2026 | 37.11 (2.03%) | 36.55 | 36.42 - 37.21 | 0.7397 times | Mon 19 October 2026 | 36.37 (-1.28%) | 36.74 | 36.12 - 36.76 | 0.6304 times | Fri 16 October 2026 | 36.84 (-0.19%) | 37.22 | 36.49 - 37.40 | 0.6736 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.61 and 38.45
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (-1.27%) | 38.65 | 36.83 - 38.67 | 0.938 times | Fri 23 October 2026 | 38.71 (5.08%) | 36.74 | 35.73 - 38.73 | 1.3052 times | Fri 16 October 2026 | 36.84 (0.27%) | 36.85 | 36.49 - 38.90 | 0.9664 times | Fri 09 October 2026 | 36.74 (0.14%) | 36.76 | 36.06 - 37.60 | 1.2147 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 0.9219 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.0229 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.4038 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.7747 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.7495 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.703 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 0.9846 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.98 and 40.15
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (5.38%) | 36.14 | 35.73 - 38.90 | 1.186 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.0808 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.8625 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1934 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.0758 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.6948 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 0.9734 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 0.9708 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1302 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8322 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9366 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.84 | 37.58 |
| 12 day EMA | 37.64 | 37.54 | 37.39 |
| 20 day EMA | 37.49 | 37.41 | 37.31 |
| 35 day EMA | 37.41 | 37.36 | 37.3 |
| 50 day EMA | 37.41 | 37.38 | 37.34 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.09 | 37.68 |
| 12 day SMA | 37.42 | 37.36 | 37.31 |
| 20 day SMA | 37.27 | 37.2 | 37.08 |
| 35 day SMA | 37.5 | 37.49 | 37.45 |
| 50 day SMA | 37.41 | 37.39 | 37.37 |
| 100 day SMA | 36.62 | 36.58 | 36.55 |
| 150 day SMA | 36.17 | 36.13 | 36.09 |
| 200 day SMA | 36.38 | 36.4 | 36.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.