Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 32.97 and 33.58
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.73 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.12 (2%) | 32.95 | 32.81 - 33.42 | 1.8538 times | Wed 17 June 2026 | 32.47 (-5.75%) | 33.97 | 32.31 - 34.23 | 1.4255 times | Tue 16 June 2026 | 34.45 (-1.01%) | 34.96 | 34.27 - 35.18 | 0.8512 times | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 0.803 times | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.2912 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 0.8789 times | Wed 10 June 2026 | 34.58 (-1.17%) | 34.85 | 34.57 - 35.17 | 0.742 times | Tue 09 June 2026 | 34.99 (3.03%) | 34.22 | 34.18 - 35.30 | 0.82 times | Mon 08 June 2026 | 33.96 (-0.32%) | 34.13 | 33.65 - 34.25 | 0.7392 times | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.5951 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.4638 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 31.03 and 34.41
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4521 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.3161 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9539 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8518 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8774 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9929 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4542 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4652 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0599 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5765 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5354 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.03 and 34.41
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.12 (-6.63%) | 35.16 | 32.31 - 35.69 | 0.7762 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7833 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0974 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0945 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2742 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9382 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0559 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6354 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1022 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2428 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0486 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.82 |
| 150 day DMA | 37.34 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.93 | 34.66 |
| 12 day EMA | 34.2 | 34.4 | 34.75 |
| 20 day EMA | 34.52 | 34.67 | 34.9 |
| 35 day EMA | 34.83 | 34.93 | 35.07 |
| 50 day EMA | 35.06 | 35.14 | 35.25 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.3 | 34.73 |
| 12 day SMA | 34.2 | 34.28 | 34.47 |
| 20 day SMA | 34.79 | 34.94 | 35.07 |
| 35 day SMA | 35.15 | 35.23 | 35.31 |
| 50 day SMA | 35.36 | 35.38 | 35.42 |
| 100 day SMA | 35.82 | 35.89 | 35.96 |
| 150 day SMA | 37.34 | 37.4 | 37.47 |
| 200 day SMA | 38.52 | 38.56 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.