RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 36.53 and 37.54 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.75 | | Daily Target 3 | 37.313333333333 | | Daily Target 4 | 37.76 | | Daily Target 5 | 38.32 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.19 (-1.06%) |
37.66 |
36.87 - 37.88 |
0.5646 times |
Tue 29 July 2025 |
37.59 (1.7%) |
37.00 |
36.57 - 37.65 |
0.4905 times |
Mon 28 July 2025 |
36.96 (-1.75%) |
37.49 |
36.96 - 37.65 |
0.6049 times |
Fri 25 July 2025 |
37.62 (0.11%) |
37.74 |
37.22 - 37.94 |
0.8142 times |
Thu 24 July 2025 |
37.58 (-1.26%) |
37.73 |
37.37 - 37.85 |
0.7219 times |
Wed 23 July 2025 |
38.06 (1.85%) |
37.43 |
37.25 - 38.18 |
0.7316 times |
Tue 22 July 2025 |
37.37 (1.33%) |
36.93 |
36.82 - 37.54 |
0.8231 times |
Mon 21 July 2025 |
36.88 (1.01%) |
36.85 |
36.60 - 37.56 |
1.0389 times |
Fri 18 July 2025 |
36.51 (3.05%) |
35.48 |
35.33 - 36.58 |
1.6086 times |
Thu 17 July 2025 |
35.43 (-2.45%) |
36.73 |
35.12 - 37.11 |
2.6018 times |
Wed 16 July 2025 |
36.32 (0.33%) |
36.80 |
36.16 - 37.26 |
1.4438 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 36.23 and 37.54 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 37.213333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.19 (-1.14%) |
37.49 |
36.57 - 37.88 |
0.3525 times |
Fri 25 July 2025 |
37.62 (3.04%) |
36.85 |
36.60 - 38.18 |
0.8769 times |
Fri 18 July 2025 |
36.51 (-1.48%) |
36.89 |
35.12 - 37.34 |
2.0084 times |
Fri 11 July 2025 |
37.06 (-0.19%) |
36.85 |
36.31 - 37.79 |
1.213 times |
Thu 03 July 2025 |
37.13 (2.48%) |
35.83 |
34.92 - 37.44 |
0.7387 times |
Fri 27 June 2025 |
36.23 (-0.88%) |
36.53 |
35.57 - 37.32 |
1.1135 times |
Fri 20 June 2025 |
36.55 (-0.19%) |
36.29 |
36.00 - 37.19 |
0.8864 times |
Fri 13 June 2025 |
36.62 (1.64%) |
36.30 |
36.13 - 37.61 |
0.8087 times |
Fri 06 June 2025 |
36.03 (2.24%) |
35.01 |
34.60 - 36.31 |
0.7852 times |
Fri 30 May 2025 |
35.24 (1.64%) |
35.19 |
34.75 - 36.93 |
1.2167 times |
Fri 23 May 2025 |
34.67 (-2.94%) |
35.12 |
33.82 - 35.62 |
0.9398 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 36.16 and 39.22 | Monthly Target 1 | 33.77 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 36.83 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 39.89 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.19 (4.55%) |
35.41 |
35.12 - 38.18 |
1.4116 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.09 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.1429 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.2814 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.0094 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8618 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.8406 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.6947 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.755 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
0.9125 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.7034 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 36.98 | | 20 day DMA | 36.97 | | 35 day DMA | 36.77 | | 50 day DMA | 36.33 | | 100 day DMA | 35.98 | | 150 day DMA | 37.29 | | 200 day DMA | 38.78 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.38 | 37.27 | | 12 day EMA | 37.15 | 37.14 | 37.06 | | 20 day EMA | 36.96 | 36.94 | 36.87 | | 35 day EMA | 36.65 | 36.62 | 36.56 | | 50 day EMA | 36.35 | 36.32 | 36.27 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.56 | 37.52 | | 12 day SMA | 36.98 | 36.97 | 36.92 | | 20 day SMA | 36.97 | 36.92 | 36.81 | | 35 day SMA | 36.77 | 36.74 | 36.68 | | 50 day SMA | 36.33 | 36.3 | 36.25 | | 100 day SMA | 35.98 | 36.02 | 36.05 | | 150 day SMA | 37.29 | 37.3 | 37.3 | | 200 day SMA | 38.78 | 38.84 | 38.89 |
|
|
