RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 42.6 and 43.12 | Daily Target 1 | 42.18 | | Daily Target 2 | 42.49 | | Daily Target 3 | 42.703333333333 | | Daily Target 4 | 43.01 | | Daily Target 5 | 43.22 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.79 (-0.14%) |
42.73 |
42.40 - 42.92 |
0.5429 times |
Mon 15 September 2025 |
42.85 (-1.18%) |
43.50 |
42.66 - 43.52 |
0.672 times |
Fri 12 September 2025 |
43.36 (-0.39%) |
43.14 |
43.14 - 43.79 |
0.8004 times |
Thu 11 September 2025 |
43.53 (1.92%) |
42.83 |
42.83 - 43.66 |
0.739 times |
Wed 10 September 2025 |
42.71 (-0.02%) |
42.68 |
42.50 - 43.22 |
0.9844 times |
Tue 09 September 2025 |
42.72 (-0.6%) |
42.71 |
42.59 - 43.10 |
1.1872 times |
Mon 08 September 2025 |
42.98 (0.21%) |
42.23 |
42.02 - 43.04 |
1.3657 times |
Fri 05 September 2025 |
42.89 (1.92%) |
42.50 |
42.24 - 43.03 |
1.3226 times |
Thu 04 September 2025 |
42.08 (2.71%) |
41.10 |
40.99 - 42.16 |
1.2458 times |
Wed 03 September 2025 |
40.97 (1.71%) |
40.50 |
40.44 - 41.28 |
1.14 times |
Tue 02 September 2025 |
40.28 (-2.73%) |
40.75 |
40.06 - 40.92 |
0.6521 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 42.04 and 43.16 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.903333333333 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.79 (-1.31%) |
43.50 |
42.40 - 43.52 |
0.3692 times |
Fri 12 September 2025 |
43.36 (1.1%) |
42.23 |
42.02 - 43.79 |
1.5426 times |
Fri 05 September 2025 |
42.89 (3.57%) |
40.75 |
40.06 - 43.03 |
1.325 times |
Fri 29 August 2025 |
41.41 (0%) |
41.45 |
41.12 - 41.53 |
0.1745 times |
Fri 29 August 2025 |
41.41 (2.45%) |
40.28 |
39.88 - 42.65 |
1.4855 times |
Fri 22 August 2025 |
40.42 (6.14%) |
38.00 |
37.63 - 40.67 |
1.0484 times |
Fri 15 August 2025 |
38.08 (3.7%) |
36.71 |
36.35 - 38.32 |
1.0171 times |
Fri 08 August 2025 |
36.72 (2.23%) |
36.34 |
36.23 - 37.22 |
0.9273 times |
Fri 01 August 2025 |
35.92 (-4.52%) |
37.49 |
35.53 - 37.88 |
0.9297 times |
Fri 25 July 2025 |
37.62 (3.04%) |
36.85 |
36.60 - 38.18 |
1.1807 times |
Fri 18 July 2025 |
36.51 (-1.48%) |
36.89 |
35.12 - 37.34 |
2.7044 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 41.43 and 45.16 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 40.64 | | Monthly Target 3 | 42.213333333333 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 45.94 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.79 (3.33%) |
40.75 |
40.06 - 43.79 |
0.678 times |
Fri 29 August 2025 |
41.41 (13.36%) |
36.68 |
35.53 - 42.65 |
1.0286 times |
Thu 31 July 2025 |
36.53 (2.7%) |
35.41 |
35.12 - 38.18 |
1.4393 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.0795 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.1319 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.269 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
0.9997 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8535 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.8324 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.688 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.7477 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 42.38 | | 20 day DMA | 41.6 | | 35 day DMA | 39.75 | | 50 day DMA | 38.9 | | 100 day DMA | 37.11 | | 150 day DMA | 37.38 | | 200 day DMA | 38.01 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 42.96 | 43.01 | | 12 day EMA | 42.36 | 42.28 | 42.18 | | 20 day EMA | 41.59 | 41.46 | 41.31 | | 35 day EMA | 40.4 | 40.26 | 40.11 | | 50 day EMA | 39.12 | 38.97 | 38.81 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.03 | 43.06 | | 12 day SMA | 42.38 | 42.27 | 42.14 | | 20 day SMA | 41.6 | 41.44 | 41.18 | | 35 day SMA | 39.75 | 39.58 | 39.43 | | 50 day SMA | 38.9 | 38.77 | 38.66 | | 100 day SMA | 37.11 | 37 | 36.9 | | 150 day SMA | 37.38 | 37.36 | 37.34 | | 200 day SMA | 38.01 | 38.01 | 38.01 |
|
|
