Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.03 and 35.76
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.32 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.51 (-1.06%) | 36.00 | 35.27 - 36.00 | 0.4345 times | Thu 30 April 2026 | 35.89 (1.07%) | 35.46 | 35.36 - 35.98 | 0.9986 times | Wed 29 April 2026 | 35.51 (-0.92%) | 35.51 | 35.16 - 35.62 | 0.6328 times | Tue 28 April 2026 | 35.84 (-0.42%) | 36.16 | 35.34 - 36.26 | 0.8684 times | Mon 27 April 2026 | 35.99 (1.47%) | 35.56 | 35.53 - 36.39 | 1.0859 times | Fri 24 April 2026 | 35.47 (-2.37%) | 36.71 | 34.74 - 37.17 | 2.2208 times | Thu 23 April 2026 | 36.33 (0.19%) | 36.32 | 35.92 - 36.60 | 1.0848 times | Wed 22 April 2026 | 36.26 (-1.15%) | 36.93 | 35.95 - 36.96 | 1.2963 times | Tue 21 April 2026 | 36.68 (-2.03%) | 37.43 | 36.52 - 37.50 | 0.6103 times | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.7677 times | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 0.967 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.72 and 35.95
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 0.8848 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.3161 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.2818 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.7258 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.687 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.0598 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.7464 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.1579 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.01 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.1303 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0206 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.03 and 35.76
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.51 (-1.06%) | 36.00 | 35.27 - 36.00 | 0.0251 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1536 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1505 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3394 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9862 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.11 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6679 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1586 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3064 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.1023 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.5424 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.36 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.84 | 35.82 |
| 12 day EMA | 35.71 | 35.75 | 35.72 |
| 20 day EMA | 35.51 | 35.51 | 35.47 |
| 35 day EMA | 35.6 | 35.61 | 35.59 |
| 50 day EMA | 35.54 | 35.54 | 35.53 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.74 | 35.83 |
| 12 day SMA | 36.16 | 36.17 | 36.12 |
| 20 day SMA | 35.38 | 35.26 | 35.11 |
| 35 day SMA | 34.69 | 34.69 | 34.68 |
| 50 day SMA | 35.36 | 35.39 | 35.43 |
| 100 day SMA | 37.5 | 37.56 | 37.61 |
| 150 day SMA | 38.86 | 38.9 | 38.94 |
| 200 day SMA | 39.06 | 39.06 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.