Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 34.53 and 35.2
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.076666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.75 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.88 (0.17%) | 35.21 | 34.84 - 35.51 | 0.7695 times | Mon 16 March 2026 | 34.82 (1.02%) | 34.92 | 34.72 - 35.26 | 1.1675 times | Fri 13 March 2026 | 34.47 (-1.12%) | 35.29 | 34.44 - 35.54 | 1.4669 times | Thu 12 March 2026 | 34.86 (-1.22%) | 35.00 | 34.70 - 35.13 | 1.1199 times | Wed 11 March 2026 | 35.29 (-1.2%) | 35.95 | 34.79 - 35.95 | 0.4697 times | Tue 10 March 2026 | 35.72 (0.17%) | 35.59 | 35.15 - 36.12 | 1.1811 times | Mon 09 March 2026 | 35.66 (-1.03%) | 35.64 | 34.90 - 35.90 | 1.1136 times | Fri 06 March 2026 | 36.03 (-2.38%) | 36.50 | 35.57 - 36.58 | 0.6924 times | Thu 05 March 2026 | 36.91 (-1.07%) | 36.92 | 36.41 - 37.07 | 1.0101 times | Wed 04 March 2026 | 37.31 (0.43%) | 37.14 | 36.51 - 37.40 | 1.0092 times | Tue 03 March 2026 | 37.15 (-1.33%) | 36.76 | 36.40 - 37.42 | 1.1318 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.41 and 35.2
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.88 (1.19%) | 34.92 | 34.72 - 35.51 | 0.4413 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.219 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0634 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.1899 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0744 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.278 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.6622 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.1652 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.7533 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.1532 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.8178 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.99 and 36.34
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.88 (-6.91%) | 37.16 | 34.44 - 37.79 | 0.6149 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2122 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8926 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0046 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6045 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0486 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1824 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9976 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3959 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0469 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0977 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.07 | 35.19 |
| 12 day EMA | 35.68 | 35.83 | 36.01 |
| 20 day EMA | 36.29 | 36.44 | 36.61 |
| 35 day EMA | 37.17 | 37.31 | 37.46 |
| 50 day EMA | 37.99 | 38.12 | 38.25 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.03 | 35.2 |
| 12 day SMA | 35.9 | 36.11 | 36.37 |
| 20 day SMA | 36.49 | 36.63 | 36.75 |
| 35 day SMA | 37.5 | 37.63 | 37.76 |
| 50 day SMA | 38.26 | 38.34 | 38.42 |
| 100 day SMA | 39.58 | 39.66 | 39.75 |
| 150 day SMA | 40.22 | 40.24 | 40.26 |
| 200 day SMA | 39.32 | 39.33 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.