RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 31.67 and 33.34 | Daily Target 1 | 30.27 | | Daily Target 2 | 31.39 | | Daily Target 3 | 31.943333333333 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.61 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.50 (1.75%) |
31.63 |
30.83 - 32.50 |
1.109 times |
Thu 10 April 2025 |
31.94 (-5.95%) |
33.29 |
31.42 - 33.53 |
1.1118 times |
Wed 09 April 2025 |
33.96 (7.57%) |
30.85 |
29.68 - 34.26 |
1.3425 times |
Tue 08 April 2025 |
31.57 (-5.56%) |
34.50 |
31.08 - 34.70 |
1.244 times |
Mon 07 April 2025 |
33.43 (-3.6%) |
33.45 |
32.27 - 34.86 |
1.2454 times |
Fri 04 April 2025 |
34.68 (-3.32%) |
35.00 |
33.80 - 35.53 |
1.3681 times |
Thu 03 April 2025 |
35.87 (-8.98%) |
38.42 |
35.84 - 38.75 |
1.1357 times |
Wed 02 April 2025 |
39.41 (0.69%) |
38.92 |
38.82 - 39.43 |
0.3507 times |
Tue 01 April 2025 |
39.14 (-0.03%) |
39.32 |
38.57 - 39.49 |
0.4215 times |
Mon 31 March 2025 |
39.15 (-0.68%) |
38.91 |
38.73 - 39.32 |
0.6714 times |
Fri 28 March 2025 |
39.42 (-1.2%) |
40.07 |
39.16 - 40.07 |
0.6065 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 28.5 and 33.68 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 32.346666666667 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.50 (-6.29%) |
33.45 |
29.68 - 34.86 |
1.6741 times |
Fri 04 April 2025 |
34.68 (-12.02%) |
38.91 |
33.80 - 39.49 |
1.0918 times |
Fri 28 March 2025 |
39.42 (0.97%) |
39.21 |
39.06 - 40.43 |
0.4858 times |
Fri 21 March 2025 |
39.04 (-2.38%) |
39.95 |
38.79 - 41.38 |
1.2524 times |
Fri 14 March 2025 |
39.99 (-1.14%) |
40.54 |
38.58 - 41.06 |
1.2597 times |
Fri 07 March 2025 |
40.45 (-2.11%) |
41.28 |
40.04 - 41.78 |
0.8189 times |
Fri 28 February 2025 |
41.32 (2.15%) |
40.42 |
40.04 - 41.59 |
0.6909 times |
Fri 21 February 2025 |
40.45 (0.27%) |
40.30 |
40.05 - 41.25 |
0.4441 times |
Fri 14 February 2025 |
40.34 (2.02%) |
39.63 |
39.30 - 41.46 |
1.0038 times |
Fri 07 February 2025 |
39.54 (-2.75%) |
39.45 |
38.32 - 41.17 |
1.2785 times |
Fri 31 January 2025 |
40.66 (-0.54%) |
41.11 |
40.08 - 41.84 |
0.5757 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 26.19 and 36 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 33.89 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.50 (-16.99%) |
39.32 |
29.68 - 39.49 |
0.8272 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.2832 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
1.0956 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
1.0685 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.8832 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.9598 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.16 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.8941 times |
Fri 30 August 2024 |
50.92 (1.62%) |
50.61 |
47.29 - 52.61 |
0.7573 times |
Wed 31 July 2024 |
50.11 (12.38%) |
44.39 |
43.96 - 51.64 |
1.0711 times |
Fri 28 June 2024 |
44.59 (-1.7%) |
45.78 |
43.26 - 46.24 |
0.7145 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 35.91 | | 20 day DMA | 37.57 | | 35 day DMA | 38.82 | | 50 day DMA | 39.33 | | 100 day DMA | 39.79 | | 150 day DMA | 42.55 | | 200 day DMA | 44.01 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.16 | 33.49 | 34.27 | | 12 day EMA | 35.15 | 35.63 | 36.3 | | 20 day EMA | 36.53 | 36.95 | 37.48 | | 35 day EMA | 37.86 | 38.18 | 38.55 | | 50 day EMA | 38.77 | 39.03 | 39.32 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 33.12 | 33.9 | | 12 day SMA | 35.91 | 36.55 | 37.15 | | 20 day SMA | 37.57 | 37.9 | 38.28 | | 35 day SMA | 38.82 | 39.06 | 39.31 | | 50 day SMA | 39.33 | 39.5 | 39.69 | | 100 day SMA | 39.79 | 39.89 | 40.01 | | 150 day SMA | 42.55 | 42.67 | 42.81 | | 200 day SMA | 44.01 | 44.06 | 44.12 |
|
|
