RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 38.71 and 41.31 | Daily Target 1 | 38.21 | | Daily Target 2 | 39.2 | | Daily Target 3 | 40.806666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 43.41 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.20 (-1.49%) |
41.50 |
39.81 - 42.41 |
3.0688 times |
Tue 18 November 2025 |
40.81 (1.24%) |
40.20 |
40.13 - 40.92 |
1.0681 times |
Mon 17 November 2025 |
40.31 (-1.66%) |
41.02 |
40.13 - 41.15 |
1.2117 times |
Fri 14 November 2025 |
40.99 (-0.56%) |
41.12 |
40.80 - 41.20 |
0.7002 times |
Thu 13 November 2025 |
41.22 (-1.2%) |
41.34 |
41.07 - 41.59 |
0.7532 times |
Wed 12 November 2025 |
41.72 (-1.18%) |
42.01 |
41.70 - 42.25 |
0.5767 times |
Tue 11 November 2025 |
42.22 (1.51%) |
41.87 |
41.58 - 42.23 |
0.4238 times |
Mon 10 November 2025 |
41.59 (-0.6%) |
41.98 |
41.51 - 41.98 |
0.6159 times |
Fri 07 November 2025 |
41.84 (2.3%) |
40.73 |
40.73 - 41.84 |
0.7044 times |
Thu 06 November 2025 |
40.90 (-1.02%) |
41.38 |
40.79 - 41.66 |
0.8771 times |
Wed 05 November 2025 |
41.32 (-0.07%) |
41.39 |
41.07 - 41.60 |
0.8998 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 38.71 and 41.31 | Weekly Target 1 | 38.21 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 40.806666666667 | | Weekly Target 4 | 41.8 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.20 (-1.93%) |
41.02 |
39.81 - 42.41 |
0.9851 times |
Fri 14 November 2025 |
40.99 (-2.03%) |
41.98 |
40.80 - 42.25 |
0.5654 times |
Fri 07 November 2025 |
41.84 (1.26%) |
41.24 |
40.73 - 41.84 |
0.5898 times |
Fri 31 October 2025 |
41.32 (0%) |
41.13 |
40.74 - 41.37 |
0.2719 times |
Fri 31 October 2025 |
41.32 (-2.09%) |
42.50 |
40.74 - 42.66 |
0.9948 times |
Fri 24 October 2025 |
42.20 (-3.56%) |
43.39 |
42.12 - 44.38 |
1.2392 times |
Fri 17 October 2025 |
43.76 (11.18%) |
39.89 |
39.67 - 43.78 |
1.7817 times |
Fri 10 October 2025 |
39.36 (-5.54%) |
41.82 |
39.34 - 42.10 |
0.9706 times |
Fri 03 October 2025 |
41.67 (0.22%) |
41.77 |
40.76 - 41.96 |
1.2512 times |
Fri 26 September 2025 |
41.58 (-0.95%) |
41.82 |
41.43 - 42.54 |
1.3502 times |
Fri 19 September 2025 |
41.98 (-3.18%) |
43.50 |
41.85 - 43.52 |
1.5171 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 38.71 and 41.31 | Monthly Target 1 | 38.21 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 40.806666666667 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.20 (-2.71%) |
41.24 |
39.81 - 42.41 |
0.3699 times |
Fri 31 October 2025 |
41.32 (0.51%) |
41.30 |
39.34 - 44.38 |
1.0307 times |
Tue 30 September 2025 |
41.11 (-0.72%) |
40.75 |
40.06 - 43.79 |
1.1622 times |
Fri 29 August 2025 |
41.41 (13.36%) |
36.68 |
35.53 - 42.65 |
0.9806 times |
Thu 31 July 2025 |
36.53 (2.7%) |
35.41 |
35.12 - 38.18 |
1.3721 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.0291 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.079 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.2097 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
0.953 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8137 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.7936 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 41.21 | | 20 day DMA | 41.49 | | 35 day DMA | 41.7 | | 50 day DMA | 41.85 | | 100 day DMA | 40.12 | | 150 day DMA | 38.4 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 40.95 | 41.02 | | 12 day EMA | 41.12 | 41.29 | 41.38 | | 20 day EMA | 41.37 | 41.49 | 41.56 | | 35 day EMA | 41.61 | 41.69 | 41.74 | | 50 day EMA | 41.8 | 41.87 | 41.91 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 41.01 | 41.29 | | 12 day SMA | 41.21 | 41.3 | 41.34 | | 20 day SMA | 41.49 | 41.63 | 41.76 | | 35 day SMA | 41.7 | 41.74 | 41.75 | | 50 day SMA | 41.85 | 41.9 | 41.94 | | 100 day SMA | 40.12 | 40.07 | 40.03 | | 150 day SMA | 38.4 | 38.35 | 38.3 | | 200 day SMA | 38.44 | 38.44 | 38.44 |
|
|
