RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 34.1 and 36.13 | Daily Target 1 | 33.69 | | Daily Target 2 | 34.5 | | Daily Target 3 | 35.716666666667 | | Daily Target 4 | 36.53 | | Daily Target 5 | 37.75 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.32 (-1.62%) |
36.11 |
34.90 - 36.93 |
2.1404 times |
Wed 28 May 2025 |
35.90 (1.38%) |
35.51 |
35.33 - 35.98 |
0.869 times |
Tue 27 May 2025 |
35.41 (2.13%) |
35.19 |
34.88 - 35.52 |
0.9418 times |
Fri 23 May 2025 |
34.67 (0.38%) |
34.20 |
34.20 - 34.91 |
1.2931 times |
Thu 22 May 2025 |
34.54 (1.53%) |
33.96 |
33.82 - 34.68 |
1.0307 times |
Wed 21 May 2025 |
34.02 (-3.13%) |
34.78 |
33.99 - 34.90 |
1.0763 times |
Tue 20 May 2025 |
35.12 (-1.32%) |
35.44 |
35.00 - 35.52 |
0.5117 times |
Mon 19 May 2025 |
35.59 (-0.36%) |
35.12 |
35.00 - 35.62 |
0.5573 times |
Fri 16 May 2025 |
35.72 (0.9%) |
35.44 |
35.21 - 35.77 |
0.7019 times |
Thu 15 May 2025 |
35.40 (0.8%) |
35.02 |
34.78 - 35.48 |
0.8779 times |
Wed 14 May 2025 |
35.12 (-1.07%) |
35.28 |
34.82 - 35.42 |
0.7871 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 35.1 and 37.15 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.76 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.32 (1.87%) |
35.19 |
34.88 - 36.93 |
1.5232 times |
Fri 23 May 2025 |
34.67 (-2.94%) |
35.12 |
33.82 - 35.62 |
1.7229 times |
Fri 16 May 2025 |
35.72 (4.51%) |
35.50 |
34.78 - 36.55 |
1.612 times |
Fri 09 May 2025 |
34.18 (-0.35%) |
34.13 |
33.31 - 34.58 |
1.3128 times |
Fri 02 May 2025 |
34.30 (3.69%) |
33.08 |
32.28 - 34.50 |
1.313 times |
Fri 25 April 2025 |
33.08 (1.57%) |
32.11 |
31.08 - 33.85 |
1.426 times |
Thu 17 April 2025 |
32.57 (-0.4%) |
32.60 |
32.35 - 33.57 |
0.6554 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0.4346 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0.62%) |
33.01 |
32.35 - 33.23 |
0.709 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 34.14 and 38.11 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 35.07 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.32 (6.71%) |
33.33 |
32.96 - 36.93 |
1.1891 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.4749 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.1619 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.992 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.9675 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.7997 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.8691 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.0504 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.8096 times |
Fri 30 August 2024 |
50.92 (1.62%) |
50.61 |
47.29 - 52.61 |
0.6857 times |
Wed 31 July 2024 |
50.11 (12.38%) |
44.39 |
43.96 - 51.64 |
0.9699 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 35.19 | | 20 day DMA | 34.77 | | 35 day DMA | 33.92 | | 50 day DMA | 34.76 | | 100 day DMA | 37.45 | | 150 day DMA | 38.85 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.27 | 34.96 | | 12 day EMA | 35.04 | 34.99 | 34.83 | | 20 day EMA | 34.86 | 34.81 | 34.7 | | 35 day EMA | 35.13 | 35.12 | 35.07 | | 50 day EMA | 35.25 | 35.25 | 35.22 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 34.91 | 34.75 | | 12 day SMA | 35.19 | 35.24 | 35.1 | | 20 day SMA | 34.77 | 34.65 | 34.53 | | 35 day SMA | 33.92 | 33.84 | 33.73 | | 50 day SMA | 34.76 | 34.87 | 34.97 | | 100 day SMA | 37.45 | 37.48 | 37.51 | | 150 day SMA | 38.85 | 38.94 | 39.02 | | 200 day SMA | 41.65 | 41.72 | 41.78 |
|
|
