Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.71 and 5.86
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.98 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.7525 times | Thu 28 May 2026 | 5.78 (1.58%) | 5.67 | 5.63 - 5.80 | 0.7433 times | Wed 27 May 2026 | 5.69 (3.64%) | 5.51 | 5.51 - 5.80 | 1.1216 times | Tue 26 May 2026 | 5.49 (0.92%) | 5.49 | 5.41 - 5.55 | 0.6077 times | Fri 22 May 2026 | 5.44 (-1.45%) | 5.58 | 5.41 - 5.63 | 0.7074 times | Thu 21 May 2026 | 5.52 (3.76%) | 5.28 | 5.25 - 5.57 | 0.8433 times | Wed 20 May 2026 | 5.32 (3.91%) | 5.17 | 5.11 - 5.35 | 0.9628 times | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.8093 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.8558 times | Fri 15 May 2026 | 5.49 (-1.96%) | 5.60 | 5.41 - 5.68 | 1.5962 times | Thu 14 May 2026 | 5.60 (-1.93%) | 5.68 | 5.45 - 5.78 | 1.7093 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.6 and 6.12
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6557 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.053 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.6816 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.897 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 0.9628 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7411 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8458 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.9042 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.491 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7678 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.5234 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.43 and 6.42
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9852 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7575 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0038 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7042 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9874 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9943 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.855 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3695 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7713 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5717 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6157 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.61 | 5.53 |
| 12 day EMA | 5.6 | 5.57 | 5.53 |
| 20 day EMA | 5.56 | 5.54 | 5.52 |
| 35 day EMA | 5.42 | 5.4 | 5.38 |
| 50 day EMA | 5.26 | 5.24 | 5.22 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.58 | 5.49 |
| 12 day SMA | 5.53 | 5.52 | 5.53 |
| 20 day SMA | 5.67 | 5.65 | 5.63 |
| 35 day SMA | 5.55 | 5.52 | 5.51 |
| 50 day SMA | 5.26 | 5.24 | 5.22 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.