Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.81 and 7.12
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.35 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (0.71%) | 7.14 | 6.87 - 7.18 | 0.6897 times | Mon 13 July 2026 | 7.01 (0.43%) | 6.99 | 6.66 - 7.09 | 0.9132 times | Fri 10 July 2026 | 6.98 (-1.97%) | 7.25 | 6.75 - 7.25 | 0.8055 times | Thu 09 July 2026 | 7.12 (4.71%) | 6.83 | 6.83 - 7.24 | 1.5289 times | Wed 08 July 2026 | 6.80 (3.82%) | 6.51 | 6.47 - 6.83 | 0.8025 times | Tue 07 July 2026 | 6.55 (3.8%) | 6.32 | 6.32 - 6.66 | 1.048 times | Mon 06 July 2026 | 6.31 (-1.41%) | 6.43 | 6.22 - 6.59 | 0.8934 times | Thu 02 July 2026 | 6.40 (5.79%) | 6.09 | 6.00 - 6.42 | 0.8796 times | Wed 01 July 2026 | 6.05 (-2.26%) | 6.17 | 6.04 - 6.39 | 1.2989 times | Tue 30 June 2026 | 6.19 (9.36%) | 5.60 | 5.60 - 6.25 | 1.1404 times | Mon 29 June 2026 | 5.66 (0.89%) | 5.60 | 5.51 - 5.69 | 0.8253 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.86 and 7.38
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (1.15%) | 6.99 | 6.66 - 7.18 | 0.4655 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.4748 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.2035 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.3988 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0042 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8583 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.6974 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5604 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.8999 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4371 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.7666 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.53 and 7.78
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (14.05%) | 6.17 | 6.00 - 7.25 | 0.5387 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9484 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9689 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7449 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 0.9871 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6925 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9709 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9778 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8241 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3467 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7585 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.85 | 6.77 |
| 12 day EMA | 6.58 | 6.49 | 6.4 |
| 20 day EMA | 6.34 | 6.26 | 6.18 |
| 35 day EMA | 6.1 | 6.04 | 5.98 |
| 50 day EMA | 5.92 | 5.87 | 5.82 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.89 | 6.75 |
| 12 day SMA | 6.48 | 6.35 | 6.24 |
| 20 day SMA | 6.16 | 6.08 | 6.01 |
| 35 day SMA | 5.91 | 5.87 | 5.82 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 5.42 | 5.4 | 5.38 |
| 150 day SMA | 5.34 | 5.33 | 5.31 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.