Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.11 and 5.44
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.71 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.30 (-1.85%) | 5.43 | 5.25 - 5.58 | 1.2624 times | Tue 24 February 2026 | 5.40 (4.25%) | 5.20 | 5.16 - 5.43 | 2.0148 times | Mon 23 February 2026 | 5.18 (-1.52%) | 5.25 | 5.13 - 5.34 | 0.7029 times | Fri 20 February 2026 | 5.26 (-0.57%) | 5.23 | 5.09 - 5.28 | 0.8237 times | Thu 19 February 2026 | 5.29 (3.32%) | 5.10 | 5.05 - 5.32 | 2.0043 times | Wed 18 February 2026 | 5.12 (1.59%) | 5.04 | 4.99 - 5.12 | 0.4677 times | Tue 17 February 2026 | 5.04 (0.6%) | 4.99 | 4.91 - 5.07 | 0.7514 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.5039 times | Fri 13 February 2026 | 5.01 (0.4%) | 5.01 | 4.98 - 5.09 | 0.5039 times | Thu 12 February 2026 | 4.99 (-1.38%) | 5.09 | 4.94 - 5.13 | 0.9648 times | Wed 11 February 2026 | 5.06 (-1.17%) | 5.13 | 4.95 - 5.14 | 1.5482 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.22 and 5.67
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.30 (0.76%) | 5.25 | 5.13 - 5.58 | 0.7765 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7896 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0983 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.0561 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 1.0088 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.3987 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.2033 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.4042 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.4418 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.8227 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.8331 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.78
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.30 (4.13%) | 5.03 | 4.90 - 5.58 | 0.638 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9753 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9822 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8324 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3528 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7619 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5647 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6082 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8683 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4162 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.044 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.18 |
| 12 day EMA | 5.19 | 5.17 | 5.13 |
| 20 day EMA | 5.17 | 5.16 | 5.13 |
| 35 day EMA | 5.16 | 5.15 | 5.14 |
| 50 day EMA | 5.19 | 5.19 | 5.18 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.25 | 5.18 |
| 12 day SMA | 5.15 | 5.13 | 5.11 |
| 20 day SMA | 5.13 | 5.11 | 5.09 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.17 | 5.17 | 5.18 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.52 | 5.53 | 5.53 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.