AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.21 and 5.46 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.66 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.36 (-2.9%) |
5.56 |
5.31 - 5.56 |
0.7756 times |
Thu 11 December 2025 |
5.52 (0.91%) |
5.50 |
5.38 - 5.58 |
1.0124 times |
Wed 10 December 2025 |
5.47 (4.39%) |
5.25 |
5.19 - 5.61 |
1.7613 times |
Tue 09 December 2025 |
5.24 (2.14%) |
5.13 |
5.07 - 5.29 |
1.0963 times |
Mon 08 December 2025 |
5.13 (5.34%) |
5.09 |
4.93 - 5.35 |
1.3352 times |
Fri 05 December 2025 |
4.87 (0%) |
4.88 |
4.80 - 4.90 |
0.49 times |
Thu 04 December 2025 |
4.87 (2.96%) |
4.88 |
4.69 - 4.92 |
0.5733 times |
Wed 03 December 2025 |
4.73 (3.96%) |
4.58 |
4.53 - 4.78 |
0.8636 times |
Tue 02 December 2025 |
4.55 (-4.81%) |
4.78 |
4.54 - 4.82 |
1.1641 times |
Mon 01 December 2025 |
4.78 (-5.72%) |
4.99 |
4.76 - 5.01 |
0.9283 times |
Fri 28 November 2025 |
5.07 (-1.74%) |
5.15 |
5.04 - 5.15 |
0.3984 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.83 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.3 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.36 (10.06%) |
5.09 |
4.93 - 5.61 |
0.9041 times |
Fri 05 December 2025 |
4.87 (-3.94%) |
4.99 |
4.53 - 5.01 |
0.6076 times |
Fri 28 November 2025 |
5.07 (13.17%) |
4.46 |
4.42 - 5.17 |
0.6823 times |
Fri 21 November 2025 |
4.48 (0.67%) |
4.40 |
4.16 - 4.63 |
1.0778 times |
Fri 14 November 2025 |
4.45 (5.95%) |
4.25 |
3.81 - 5.60 |
2.66 times |
Fri 07 November 2025 |
4.20 (-12.68%) |
4.68 |
4.00 - 4.74 |
1.0035 times |
Fri 31 October 2025 |
4.81 (0%) |
5.04 |
4.80 - 5.04 |
0.4557 times |
Fri 31 October 2025 |
4.81 (-12.23%) |
5.50 |
4.80 - 5.61 |
1.4758 times |
Fri 24 October 2025 |
5.48 (1.86%) |
5.48 |
5.26 - 5.59 |
0.5679 times |
Fri 17 October 2025 |
5.38 (0.37%) |
5.47 |
5.21 - 5.70 |
0.5652 times |
Fri 10 October 2025 |
5.36 (-0.92%) |
5.41 |
5.22 - 5.73 |
0.5709 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.95 and 6.03 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.36 (5.72%) |
4.99 |
4.53 - 5.61 |
0.4943 times |
Fri 28 November 2025 |
5.07 (5.41%) |
4.68 |
3.81 - 5.60 |
1.7734 times |
Fri 31 October 2025 |
4.81 (-8.9%) |
5.30 |
4.80 - 5.73 |
1.3176 times |
Tue 30 September 2025 |
5.28 (-22.69%) |
6.84 |
5.19 - 7.05 |
0.7421 times |
Fri 29 August 2025 |
6.83 (7.22%) |
6.26 |
6.11 - 7.54 |
0.5501 times |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.5924 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
0.8457 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
1.3794 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
1.9909 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.3142 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.1888 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.06 | | 20 day DMA | 4.83 | | 35 day DMA | 4.79 | | 50 day DMA | 4.99 | | 100 day DMA | 5.69 | | 150 day DMA | 5.82 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.18 | | 12 day EMA | 5.1 | 5.05 | 4.97 | | 20 day EMA | 4.98 | 4.94 | 4.88 | | 35 day EMA | 4.99 | 4.97 | 4.94 | | 50 day EMA | 5.06 | 5.05 | 5.03 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.25 | 5.12 | | 12 day SMA | 5.06 | 5.02 | 4.95 | | 20 day SMA | 4.83 | 4.79 | 4.76 | | 35 day SMA | 4.79 | 4.79 | 4.79 | | 50 day SMA | 4.99 | 4.99 | 4.99 | | 100 day SMA | 5.69 | 5.7 | 5.71 | | 150 day SMA | 5.82 | 5.83 | 5.82 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
