AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.68 and 6.89 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.84 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.05 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (-0.73%) |
6.93 |
6.74 - 6.95 |
0.5893 times |
Thu 28 August 2025 |
6.88 (-0.29%) |
6.88 |
6.86 - 7.13 |
0.9748 times |
Wed 27 August 2025 |
6.90 (-2.95%) |
7.11 |
6.89 - 7.15 |
0.8689 times |
Tue 26 August 2025 |
7.11 (1.43%) |
7.02 |
6.93 - 7.13 |
0.5059 times |
Mon 25 August 2025 |
7.01 (-3.04%) |
7.24 |
6.98 - 7.32 |
0.7929 times |
Fri 22 August 2025 |
7.23 (1.69%) |
7.18 |
7.12 - 7.39 |
1.2396 times |
Thu 21 August 2025 |
7.11 (1.57%) |
6.96 |
6.94 - 7.15 |
0.9094 times |
Wed 20 August 2025 |
7.00 (2.34%) |
6.84 |
6.70 - 7.04 |
1.4843 times |
Tue 19 August 2025 |
6.84 (-1.01%) |
6.86 |
6.78 - 6.95 |
1.2524 times |
Mon 18 August 2025 |
6.91 (-3.09%) |
7.11 |
6.78 - 7.26 |
1.3824 times |
Fri 15 August 2025 |
7.13 (-1.38%) |
7.35 |
7.11 - 7.54 |
1.6808 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.5 and 7.08 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.9633333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (-5.53%) |
7.24 |
6.74 - 7.32 |
0.6086 times |
Fri 22 August 2025 |
7.23 (1.4%) |
7.11 |
6.70 - 7.39 |
1.0223 times |
Fri 15 August 2025 |
7.13 (13.9%) |
6.26 |
6.21 - 7.54 |
1.1653 times |
Fri 08 August 2025 |
6.26 (-3.54%) |
6.41 |
6.11 - 6.52 |
0.4109 times |
Fri 01 August 2025 |
6.49 (-0.61%) |
6.56 |
6.18 - 6.94 |
0.7414 times |
Fri 25 July 2025 |
6.53 (-0.91%) |
6.63 |
6.36 - 7.12 |
0.687 times |
Fri 18 July 2025 |
6.59 (14.81%) |
5.71 |
5.69 - 6.92 |
0.9699 times |
Fri 11 July 2025 |
5.74 (-2.55%) |
5.91 |
5.66 - 5.93 |
0.8824 times |
Thu 03 July 2025 |
5.89 (2.43%) |
5.79 |
5.49 - 6.11 |
0.8832 times |
Fri 27 June 2025 |
5.75 (-2.38%) |
5.87 |
5.66 - 6.03 |
2.629 times |
Fri 20 June 2025 |
5.89 (-4.38%) |
5.93 |
5.77 - 6.24 |
0.5582 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.47 and 7.9 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (7.22%) |
6.26 |
6.11 - 7.54 |
0.8317 times |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.9211 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.315 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
2.1448 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
3.0956 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.4885 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.2936 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.3731 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1652 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.3714 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.3184 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 7.02 | | 20 day DMA | 6.76 | | 35 day DMA | 6.63 | | 50 day DMA | 6.39 | | 100 day DMA | 6.06 | | 150 day DMA | 5.82 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.97 | 7.01 | | 12 day EMA | 6.9 | 6.91 | 6.92 | | 20 day EMA | 6.81 | 6.81 | 6.8 | | 35 day EMA | 6.62 | 6.61 | 6.59 | | 50 day EMA | 6.44 | 6.42 | 6.4 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 7.03 | 7.07 | | 12 day SMA | 7.02 | 6.99 | 6.95 | | 20 day SMA | 6.76 | 6.74 | 6.74 | | 35 day SMA | 6.63 | 6.6 | 6.57 | | 50 day SMA | 6.39 | 6.37 | 6.36 | | 100 day SMA | 6.06 | 6.04 | 6.01 | | 150 day SMA | 5.82 | 5.81 | 5.8 | | 200 day SMA | 5.83 | 5.83 | 5.82 |
|
|
