AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.63 and 4.89 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.8166666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.08 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (-1.42%) |
4.86 |
4.67 - 4.93 |
0.983 times |
| Tue 15 April 2025 |
4.92 (-0.61%) |
4.96 |
4.67 - 5.02 |
1.6177 times |
| Mon 14 April 2025 |
4.95 (7.61%) |
4.65 |
4.57 - 4.99 |
1.583 times |
| Fri 11 April 2025 |
4.60 (10.05%) |
4.18 |
4.14 - 4.67 |
1.4443 times |
| Thu 10 April 2025 |
4.18 (-4.35%) |
4.32 |
3.97 - 4.34 |
0.9574 times |
| Wed 09 April 2025 |
4.37 (1.16%) |
4.26 |
3.93 - 4.45 |
2.0163 times |
| Tue 08 April 2025 |
4.32 (-4.21%) |
4.76 |
4.26 - 4.84 |
1.3984 times |
| Mon 07 April 2025 |
4.51 (-0.22%) |
4.33 |
4.26 - 4.69 |
1.2448 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.63 and 4.89 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.8166666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (0%) |
4.86 |
4.67 - 4.93 |
0 times |
| Wed 16 April 2025 |
4.85 (5.43%) |
4.65 |
4.57 - 5.02 |
1.4552 times |
| Fri 11 April 2025 |
4.60 (1.77%) |
4.33 |
3.93 - 4.84 |
2.4561 times |
| Fri 04 April 2025 |
4.52 (-9.05%) |
4.91 |
4.40 - 4.99 |
2.3756 times |
| Fri 28 March 2025 |
4.97 (-3.5%) |
5.19 |
4.85 - 5.24 |
0.4866 times |
| Fri 21 March 2025 |
5.15 (-2.65%) |
5.29 |
4.95 - 5.41 |
1.3195 times |
| Fri 14 March 2025 |
5.29 (2.52%) |
5.11 |
4.92 - 5.60 |
0.8744 times |
| Fri 07 March 2025 |
5.16 (-1.53%) |
5.26 |
4.91 - 5.58 |
1.0326 times |
| Fri 28 February 2025 |
5.24 (-9.34%) |
5.78 |
5.06 - 5.82 |
0.7023 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.39 and 5.48 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.6 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.85 (1.89%) |
4.74 |
3.93 - 5.02 |
1.7992 times |
| Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
1.2722 times |
| Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.7645 times |
| Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.9716 times |
| Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.4302 times |
| Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.9673 times |
| Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.8291 times |
| Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.6834 times |
| Fri 30 August 2024 |
5.70 (16.33%) |
4.94 |
4.30 - 5.84 |
0.9646 times |
| Wed 31 July 2024 |
4.90 (15.57%) |
4.22 |
4.11 - 5.70 |
1.3181 times |
| Fri 28 June 2024 |
4.24 (-3.2%) |
4.43 |
4.04 - 4.82 |
1.4629 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.65 | | 20 day DMA | 4.75 | | 35 day DMA | 4.96 | | 50 day DMA | 5.2 | | 100 day DMA | 5.44 | | 150 day DMA | 5.68 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.81 | 4.79 | | 12 day EMA | 4.78 | 4.77 | 4.75 | | 20 day EMA | 4.82 | 4.82 | 4.82 | | 35 day EMA | 4.97 | 4.98 | 4.99 | | 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.88 | 4.83 | | 12 day SMA | 4.65 | 4.66 | 4.64 | | 20 day SMA | 4.75 | 4.77 | 4.78 | | 35 day SMA | 4.96 | 4.97 | 4.99 | | 50 day SMA | 5.2 | 5.22 | 5.23 | | 100 day SMA | 5.44 | 5.45 | 5.46 | | 150 day SMA | 5.68 | 5.68 | 5.69 | | 200 day SMA | 5.51 | 5.5 | 5.5 |
|
|
