Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.28 and 5.58
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.63 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (4.05%) | 5.21 | 5.15 - 5.45 | 0.7933 times | Tue 14 April 2026 | 5.19 (2.57%) | 5.07 | 5.03 - 5.21 | 1.0038 times | Mon 13 April 2026 | 5.06 (2.64%) | 4.91 | 4.88 - 5.09 | 0.6918 times | Fri 10 April 2026 | 4.93 (-3.71%) | 5.17 | 4.81 - 5.22 | 2.4798 times | Thu 09 April 2026 | 5.12 (5.13%) | 4.82 | 4.82 - 5.25 | 1.4999 times | Wed 08 April 2026 | 4.87 (1.25%) | 4.96 | 4.83 - 4.98 | 0.5487 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.76 | 4.61 - 4.86 | 0.8689 times | Mon 06 April 2026 | 4.77 (-1.04%) | 4.88 | 4.72 - 4.95 | 0.7005 times | Thu 02 April 2026 | 4.82 (5.24%) | 4.50 | 4.50 - 4.84 | 0.6711 times | Wed 01 April 2026 | 4.58 (2.23%) | 4.54 | 4.50 - 4.63 | 0.7421 times | Tue 31 March 2026 | 4.48 (5.91%) | 4.30 | 4.30 - 4.51 | 0.9609 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.14 and 5.71
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (9.53%) | 4.91 | 4.88 - 5.45 | 0.6168 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.5111 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7782 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.544 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.3643 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 1.1195 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.1356 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.074 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7616 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0948 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.0187 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.95 and 5.9
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.40 (20.54%) | 4.54 | 4.50 - 5.45 | 0.4775 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0773 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7557 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0597 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0671 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9908 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4698 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8278 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6136 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6608 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9433 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.03 | 4.95 |
| 12 day EMA | 4.95 | 4.87 | 4.81 |
| 20 day EMA | 4.88 | 4.82 | 4.78 |
| 35 day EMA | 4.87 | 4.84 | 4.82 |
| 50 day EMA | 4.97 | 4.95 | 4.94 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.03 | 4.96 |
| 12 day SMA | 4.86 | 4.76 | 4.69 |
| 20 day SMA | 4.69 | 4.67 | 4.65 |
| 35 day SMA | 4.85 | 4.84 | 4.84 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 5 | 4.99 | 4.98 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.