AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.38 and 5.71 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.45 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.78 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (2.23%) |
5.48 |
5.26 - 5.59 |
1.0175 times |
Fri 17 October 2025 |
5.38 (-1.65%) |
5.40 |
5.34 - 5.51 |
0.7848 times |
Thu 16 October 2025 |
5.47 (-1.08%) |
5.57 |
5.43 - 5.70 |
1.0058 times |
Wed 15 October 2025 |
5.53 (3.36%) |
5.38 |
5.35 - 5.68 |
1.1642 times |
Tue 14 October 2025 |
5.35 (-1.11%) |
5.33 |
5.25 - 5.40 |
0.8085 times |
Mon 13 October 2025 |
5.41 (0.93%) |
5.47 |
5.21 - 5.51 |
0.9871 times |
Fri 10 October 2025 |
5.36 (-5.3%) |
5.69 |
5.31 - 5.69 |
1.1881 times |
Thu 09 October 2025 |
5.66 (2.17%) |
5.53 |
5.47 - 5.72 |
1.1628 times |
Wed 08 October 2025 |
5.54 (5.52%) |
5.26 |
5.23 - 5.73 |
1.1086 times |
Tue 07 October 2025 |
5.25 (-3.67%) |
5.34 |
5.22 - 5.38 |
0.7726 times |
Mon 06 October 2025 |
5.45 (0.74%) |
5.41 |
5.30 - 5.50 |
0.5664 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.38 and 5.71 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.45 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (2.23%) |
5.48 |
5.26 - 5.59 |
0.2841 times |
Fri 17 October 2025 |
5.38 (0.37%) |
5.47 |
5.21 - 5.70 |
1.3264 times |
Fri 10 October 2025 |
5.36 (-0.92%) |
5.41 |
5.22 - 5.73 |
1.3398 times |
Fri 03 October 2025 |
5.41 (-0.55%) |
5.44 |
5.18 - 5.59 |
1.4568 times |
Fri 26 September 2025 |
5.44 (1.12%) |
5.38 |
5.28 - 5.65 |
1.1572 times |
Fri 19 September 2025 |
5.38 (-16.33%) |
6.45 |
5.36 - 6.45 |
2.0002 times |
Fri 12 September 2025 |
6.43 (-6.68%) |
6.89 |
6.42 - 6.96 |
1.1015 times |
Fri 05 September 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.05 |
0.5357 times |
Fri 29 August 2025 |
6.83 (0%) |
6.93 |
6.74 - 6.95 |
0.1089 times |
Fri 29 August 2025 |
6.83 (-5.53%) |
7.24 |
6.74 - 7.32 |
0.6893 times |
Fri 22 August 2025 |
7.23 (1.4%) |
7.11 |
6.70 - 7.39 |
1.1578 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.34 and 5.89 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50 (4.17%) |
5.30 |
5.18 - 5.73 |
0.7313 times |
Tue 30 September 2025 |
5.28 (-22.69%) |
6.84 |
5.19 - 7.05 |
1.0051 times |
Fri 29 August 2025 |
6.83 (7.22%) |
6.26 |
6.11 - 7.54 |
0.745 times |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.8023 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.1454 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
1.8682 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
2.6964 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.4255 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.2557 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.325 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1439 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.44 | | 20 day DMA | 5.43 | | 35 day DMA | 5.8 | | 50 day DMA | 6.14 | | 100 day DMA | 6.18 | | 150 day DMA | 5.9 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.43 | 5.46 | | 12 day EMA | 5.47 | 5.46 | 5.48 | | 20 day EMA | 5.55 | 5.55 | 5.57 | | 35 day EMA | 5.79 | 5.81 | 5.84 | | 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.43 | 5.42 | | 12 day SMA | 5.44 | 5.45 | 5.44 | | 20 day SMA | 5.43 | 5.43 | 5.43 | | 35 day SMA | 5.8 | 5.84 | 5.88 | | 50 day SMA | 6.14 | 6.15 | 6.17 | | 100 day SMA | 6.18 | 6.18 | 6.19 | | 150 day SMA | 5.9 | 5.9 | 5.9 | | 200 day SMA | 5.81 | 5.81 | 5.81 |
|
|
