AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.84 and 5.98 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (0.34%) |
5.85 |
5.78 - 5.92 |
0.2331 times |
Wed 02 July 2025 |
5.87 (5.39%) |
5.56 |
5.49 - 6.11 |
0.8621 times |
Tue 01 July 2025 |
5.57 (-1.94%) |
5.66 |
5.49 - 5.72 |
0.6321 times |
Mon 30 June 2025 |
5.68 (-1.22%) |
5.79 |
5.64 - 5.80 |
0.5973 times |
Fri 27 June 2025 |
5.75 (-2.54%) |
5.83 |
5.69 - 5.99 |
4.3892 times |
Thu 26 June 2025 |
5.90 (-1.34%) |
6.00 |
5.86 - 6.03 |
0.5466 times |
Wed 25 June 2025 |
5.98 (2.05%) |
5.86 |
5.66 - 6.03 |
0.7993 times |
Tue 24 June 2025 |
5.86 (0.86%) |
5.84 |
5.75 - 6.03 |
0.698 times |
Mon 23 June 2025 |
5.81 (-1.36%) |
5.87 |
5.67 - 5.92 |
0.4864 times |
Fri 20 June 2025 |
5.89 (-1.83%) |
6.03 |
5.77 - 6.13 |
0.756 times |
Wed 18 June 2025 |
6.00 (0%) |
6.02 |
5.93 - 6.14 |
0.264 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.69 and 6.31 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.83 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (2.43%) |
5.79 |
5.49 - 6.11 |
0.3806 times |
Fri 27 June 2025 |
5.75 (-2.38%) |
5.87 |
5.66 - 6.03 |
1.1329 times |
Fri 20 June 2025 |
5.89 (-4.38%) |
5.93 |
5.77 - 6.24 |
0.2405 times |
Fri 13 June 2025 |
6.16 (-8.61%) |
6.78 |
6.10 - 6.84 |
0.3622 times |
Fri 06 June 2025 |
6.74 (8.01%) |
6.31 |
6.15 - 6.83 |
0.476 times |
Fri 30 May 2025 |
6.24 (-2.8%) |
6.47 |
5.93 - 6.59 |
0.5099 times |
Fri 23 May 2025 |
6.42 (5.25%) |
6.09 |
6.05 - 7.17 |
0.7163 times |
Fri 16 May 2025 |
6.10 (15.75%) |
5.80 |
5.31 - 6.16 |
1.11 times |
Fri 09 May 2025 |
5.27 (-19.66%) |
6.52 |
5.12 - 6.69 |
0.8938 times |
Fri 02 May 2025 |
6.56 (23.08%) |
5.47 |
4.87 - 7.32 |
4.1777 times |
Fri 25 April 2025 |
5.33 (10.12%) |
4.81 |
4.66 - 5.55 |
0.498 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.69 and 6.31 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 5.83 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (3.7%) |
5.66 |
5.49 - 6.11 |
0.1845 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.5069 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
2.4577 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
3.5473 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.5598 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.3364 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.4275 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1893 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.4256 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.3649 times |
Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.3007 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.85 | | 20 day DMA | 6.07 | | 35 day DMA | 6.1 | | 50 day DMA | 5.98 | | 100 day DMA | 5.58 | | 150 day DMA | 5.61 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.78 | 5.73 | | 12 day EMA | 5.89 | 5.89 | 5.89 | | 20 day EMA | 5.95 | 5.96 | 5.97 | | 35 day EMA | 5.92 | 5.92 | 5.92 | | 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.75 | 5.78 | | 12 day SMA | 5.85 | 5.87 | 5.9 | | 20 day SMA | 6.07 | 6.09 | 6.11 | | 35 day SMA | 6.1 | 6.09 | 6.08 | | 50 day SMA | 5.98 | 5.96 | 5.94 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 5.61 | 5.61 | 5.61 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
