Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.82 and 5.98
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.11 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.92 (-1.99%) | 5.99 | 5.88 - 6.04 | 0.8419 times | Thu 27 August 2026 | 6.04 (0.5%) | 6.01 | 5.93 - 6.10 | 0.4955 times | Wed 26 August 2026 | 6.01 (-3.22%) | 6.24 | 6.00 - 6.26 | 1.1288 times | Tue 25 August 2026 | 6.21 (2.48%) | 6.14 | 6.14 - 6.32 | 0.7241 times | Mon 24 August 2026 | 6.06 (-0.49%) | 6.12 | 6.01 - 6.14 | 0.7837 times | Fri 21 August 2026 | 6.09 (2.18%) | 6.03 | 6.01 - 6.14 | 0.8253 times | Thu 20 August 2026 | 5.96 (-2.77%) | 6.06 | 5.95 - 6.17 | 1.1324 times | Wed 19 August 2026 | 6.13 (-0.33%) | 6.31 | 6.11 - 6.32 | 1.1995 times | Tue 18 August 2026 | 6.15 (3.54%) | 5.90 | 5.87 - 6.30 | 0.9365 times | Mon 17 August 2026 | 5.94 (-0.83%) | 5.86 | 5.70 - 6.01 | 1.9325 times | Fri 14 August 2026 | 5.99 (-5.52%) | 6.21 | 5.82 - 6.29 | 5.0219 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.68 and 6.12
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.6708 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.0173 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.4765 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.7745 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7442 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1825 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 0.9694 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 0.8854 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.2551 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.0243 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.1905 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.84 and 6.79
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.92 (-7.79%) | 6.45 | 5.70 - 7.65 | 1.1622 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.0765 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9071 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9267 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7125 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 0.9442 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6623 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9287 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9352 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7447 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2881 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.1 |
| 12 day EMA | 6.17 | 6.22 | 6.25 |
| 20 day EMA | 6.27 | 6.31 | 6.34 |
| 35 day EMA | 6.32 | 6.34 | 6.36 |
| 50 day EMA | 6.3 | 6.32 | 6.33 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.07 |
| 12 day SMA | 6.07 | 6.2 | 6.31 |
| 20 day SMA | 6.47 | 6.49 | 6.51 |
| 35 day SMA | 6.48 | 6.51 | 6.54 |
| 50 day SMA | 6.4 | 6.4 | 6.39 |
| 100 day SMA | 5.98 | 5.97 | 5.96 |
| 150 day SMA | 5.62 | 5.62 | 5.61 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.