Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 6.35 and 6.69
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.75 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.50 (4.17%) | 6.23 | 6.19 - 6.53 | 0.697 times | Mon 26 January 2026 | 6.24 (-2.19%) | 6.30 | 6.14 - 6.48 | 0.8783 times | Fri 23 January 2026 | 6.38 (-4.63%) | 6.67 | 6.36 - 6.75 | 1.1213 times | Thu 22 January 2026 | 6.69 (5.35%) | 6.40 | 6.33 - 6.78 | 1.4921 times | Wed 21 January 2026 | 6.35 (-4.51%) | 6.62 | 6.31 - 6.77 | 0.4932 times | Tue 20 January 2026 | 6.65 (-0.45%) | 6.60 | 6.45 - 6.95 | 1.0458 times | Fri 16 January 2026 | 6.68 (1.21%) | 6.65 | 6.50 - 6.96 | 1.1618 times | Thu 15 January 2026 | 6.60 (-2.8%) | 6.81 | 6.56 - 7.03 | 1.363 times | Wed 14 January 2026 | 6.79 (-5.69%) | 7.16 | 6.74 - 7.26 | 1.1194 times | Tue 13 January 2026 | 7.20 (1.27%) | 7.12 | 6.91 - 7.25 | 0.628 times | Mon 12 January 2026 | 7.11 (-8.73%) | 7.74 | 7.01 - 7.74 | 1.1824 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.32 and 6.71
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.50 (1.88%) | 6.30 | 6.14 - 6.53 | 0.3281 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.8649 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.1361 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.725 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5124 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.5353 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.5469 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9394 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9627 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4491 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.5586 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.95 and 7.69
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.50 (-15.8%) | 7.74 | 6.14 - 8.88 | 0.7826 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8098 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0642 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1271 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9998 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.347 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1912 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1818 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9477 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5489 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4028 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.67 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.57 |
| 12 day EMA | 6.72 | 6.76 | 6.86 |
| 20 day EMA | 7.05 | 7.11 | 7.2 |
| 35 day EMA | 7.6 | 7.66 | 7.74 |
| 50 day EMA | 8.17 | 8.24 | 8.32 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.55 |
| 12 day SMA | 6.75 | 6.86 | 6.98 |
| 20 day SMA | 7.03 | 7.1 | 7.18 |
| 35 day SMA | 7.81 | 7.93 | 8.04 |
| 50 day SMA | 8.37 | 8.41 | 8.46 |
| 100 day SMA | 8.67 | 8.7 | 8.73 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.58 | 7.57 | 7.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.