Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.51 and 5.75
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.93 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.67 (-2.41%) | 5.82 | 5.58 - 5.82 | 0.8952 times | Mon 16 March 2026 | 5.81 (3.75%) | 5.61 | 5.48 - 5.85 | 2.1142 times | Fri 13 March 2026 | 5.60 (-4.11%) | 5.88 | 5.58 - 6.00 | 1.0199 times | Thu 12 March 2026 | 5.84 (-5.65%) | 6.19 | 5.82 - 6.19 | 0.9958 times | Wed 11 March 2026 | 6.19 (-1.75%) | 6.45 | 6.16 - 6.51 | 0.2809 times | Mon 09 March 2026 | 6.30 (-1.41%) | 6.23 | 6.13 - 6.79 | 0.847 times | Fri 06 March 2026 | 6.39 (3.9%) | 6.10 | 5.88 - 6.55 | 0.6914 times | Thu 05 March 2026 | 6.15 (5.85%) | 5.95 | 5.80 - 6.41 | 1.3395 times | Wed 04 March 2026 | 5.81 (2.29%) | 5.74 | 5.58 - 5.85 | 1.2175 times | Tue 03 March 2026 | 5.68 (-2.41%) | 5.73 | 5.58 - 5.84 | 0.5986 times | Mon 02 March 2026 | 5.82 (1.75%) | 5.64 | 5.55 - 5.89 | 0.5538 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.58 and 5.95
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.67 (1.25%) | 5.61 | 5.48 - 5.85 | 0.8999 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.94 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.3159 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6875 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.1185 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3399 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 1.0653 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.5226 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 1.0184 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 1.092 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.4345 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.58 and 6.89
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.67 (-0.87%) | 5.64 | 5.48 - 6.79 | 0.4771 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7156 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8935 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.83 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0908 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1552 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0248 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3806 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.221 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2114 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9714 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.87 | 5.9 |
| 12 day EMA | 5.9 | 5.94 | 5.96 |
| 20 day EMA | 5.96 | 5.99 | 6.01 |
| 35 day EMA | 6.15 | 6.18 | 6.2 |
| 50 day EMA | 6.38 | 6.41 | 6.43 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.95 | 6.06 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.88 | 5.89 | 5.89 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.31 | 6.34 | 6.38 |
| 100 day SMA | 7.59 | 7.62 | 7.64 |
| 150 day SMA | 8.08 | 8.09 | 8.11 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.