Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.96 and 4.28
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.54 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.12 (-1.2%) | 4.24 | 4.11 - 4.43 | 2.1047 times | Wed 17 June 2026 | 4.17 (3.99%) | 4.09 | 4.09 - 4.40 | 1.1142 times | Tue 16 June 2026 | 4.01 (0.25%) | 4.01 | 3.85 - 4.12 | 0.6679 times | Mon 15 June 2026 | 4.00 (-2.44%) | 4.20 | 3.93 - 4.22 | 0.635 times | Fri 12 June 2026 | 4.10 (4.06%) | 3.94 | 3.94 - 4.18 | 0.7066 times | Thu 11 June 2026 | 3.94 (4.79%) | 3.76 | 3.67 - 4.00 | 0.6775 times | Wed 10 June 2026 | 3.76 (-1.57%) | 3.77 | 3.73 - 3.97 | 0.9809 times | Tue 09 June 2026 | 3.82 (4.09%) | 3.75 | 3.55 - 3.86 | 1.3556 times | Mon 08 June 2026 | 3.67 (-1.08%) | 3.81 | 3.62 - 3.85 | 0.8243 times | Fri 05 June 2026 | 3.71 (-3.89%) | 3.79 | 3.69 - 4.00 | 0.9334 times | Thu 04 June 2026 | 3.86 (6.63%) | 3.87 | 3.60 - 4.11 | 1.327 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.7 and 4.28
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 1.0957 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 1.1013 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.1449 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.7744 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.9077 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.1304 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.3216 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.5126 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.0055 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.0058 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.3973 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.4 and 4.28
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.12 (-4.85%) | 4.33 | 3.55 - 4.43 | 0.7594 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1054 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9593 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0257 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7708 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9624 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.894 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1749 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2443 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1038 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4871 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.04 | 3.97 |
| 12 day EMA | 4.03 | 4.01 | 3.98 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.88 | 4.91 | 4.94 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 3.96 |
| 12 day SMA | 3.9 | 3.87 | 3.87 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.48 | 4.51 | 4.55 |
| 50 day SMA | 4.91 | 4.94 | 4.97 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 6.39 | 6.42 | 6.45 |
| 200 day SMA | 7.04 | 7.06 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.