Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.36 and 7.73
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.04 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.55 (3.14%) | 7.58 | 7.54 - 7.91 | 0.728 times | Wed 16 September 2026 | 7.32 (-0.27%) | 7.35 | 7.20 - 7.41 | 0.6097 times | Tue 15 September 2026 | 7.34 (-2.26%) | 7.48 | 7.24 - 7.52 | 1.1923 times | Mon 14 September 2026 | 7.51 (2.6%) | 7.36 | 7.25 - 7.62 | 0.6358 times | Fri 11 September 2026 | 7.32 (-3.94%) | 7.70 | 7.32 - 7.79 | 0.8034 times | Thu 10 September 2026 | 7.62 (-4.03%) | 7.91 | 7.45 - 7.91 | 1.1209 times | Wed 09 September 2026 | 7.94 (-1.73%) | 8.01 | 7.80 - 8.38 | 1.0078 times | Tue 08 September 2026 | 8.08 (-1.46%) | 8.20 | 7.89 - 8.54 | 1.833 times | Fri 04 September 2026 | 8.20 (2.76%) | 7.91 | 7.72 - 8.21 | 0.9662 times | Thu 03 September 2026 | 7.98 (-0.37%) | 8.03 | 7.91 - 8.14 | 1.1029 times | Wed 02 September 2026 | 8.01 (5.26%) | 7.68 | 7.63 - 8.10 | 1.8659 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.38 and 8.09
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.55 (3.14%) | 7.36 | 7.20 - 7.91 | 0.8714 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 1.3116 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.4764 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.7422 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.1157 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 1.0153 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 0.9737 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 1.049 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.2925 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 1.1522 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.3845 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.34 and 8.75
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.55 (4.57%) | 7.19 | 7.13 - 8.54 | 0.7436 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.8483 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.2888 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3566 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1141 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9669 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0338 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7769 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9699 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9011 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1842 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.71 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.45 | 7.52 |
| 12 day EMA | 7.52 | 7.51 | 7.55 |
| 20 day EMA | 7.39 | 7.37 | 7.38 |
| 35 day EMA | 7.04 | 7.01 | 6.99 |
| 50 day EMA | 6.63 | 6.59 | 6.56 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.42 | 7.55 |
| 12 day SMA | 7.71 | 7.68 | 7.67 |
| 20 day SMA | 7.47 | 7.45 | 7.46 |
| 35 day SMA | 7.06 | 7.02 | 6.99 |
| 50 day SMA | 6.71 | 6.67 | 6.62 |
| 100 day SMA | 5.59 | 5.56 | 5.55 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 6.13 | 6.15 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.