Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.6 and 6.14
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.23 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (6.96%) | 5.42 | 5.35 - 5.89 | 1.0856 times | Thu 30 April 2026 | 5.46 (1.11%) | 5.49 | 5.38 - 5.56 | 0.8407 times | Wed 29 April 2026 | 5.40 (-1.1%) | 5.46 | 5.18 - 5.46 | 1.5114 times | Tue 28 April 2026 | 5.46 (-1.27%) | 5.53 | 5.37 - 5.73 | 1.0208 times | Mon 27 April 2026 | 5.53 (-6.43%) | 5.88 | 5.53 - 6.04 | 0.5407 times | Fri 24 April 2026 | 5.91 (-5.14%) | 6.26 | 5.88 - 6.30 | 0.9009 times | Thu 23 April 2026 | 6.23 (2.64%) | 6.09 | 6.01 - 6.27 | 1.2853 times | Wed 22 April 2026 | 6.07 (0.33%) | 6.09 | 6.05 - 6.49 | 0.8515 times | Tue 21 April 2026 | 6.05 (-7.21%) | 6.53 | 5.91 - 6.53 | 0.9232 times | Mon 20 April 2026 | 6.52 (-0.91%) | 6.60 | 6.24 - 6.65 | 1.0398 times | Fri 17 April 2026 | 6.58 (3.79%) | 6.50 | 6.36 - 6.80 | 1.343 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.08 and 5.94
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.0644 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.0647 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.4791 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.6281 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.1321 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.4199 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 0.9789 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.7131 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 0.9982 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.5216 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 0.8484 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.6 and 6.14
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (6.96%) | 5.42 | 5.35 - 5.89 | 0.0513 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9919 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0605 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.797 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.995 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9244 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2148 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2865 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1412 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.5376 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.3597 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.58 | 5.64 |
| 12 day EMA | 5.76 | 5.75 | 5.8 |
| 20 day EMA | 5.78 | 5.77 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.82 |
| 50 day EMA | 5.74 | 5.74 | 5.75 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.71 |
| 12 day SMA | 5.95 | 5.99 | 6.05 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.66 | 5.67 | 5.69 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 6.54 | 6.59 | 6.63 |
| 150 day SMA | 7.35 | 7.37 | 7.4 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.