VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 7.73 and 8.07 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.8233333333333 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.16 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.77 (2.1%) |
7.68 |
7.68 - 8.02 |
0.5826 times |
Wed 28 May 2025 |
7.61 (-10.68%) |
8.56 |
7.60 - 8.65 |
0.9565 times |
Tue 27 May 2025 |
8.52 (2.53%) |
8.50 |
8.32 - 9.10 |
1.4052 times |
Fri 23 May 2025 |
8.31 (11.1%) |
7.12 |
6.78 - 8.34 |
2.2642 times |
Thu 22 May 2025 |
7.48 (-1.71%) |
7.72 |
7.41 - 7.88 |
0.8798 times |
Wed 21 May 2025 |
7.61 (-5.23%) |
7.95 |
7.57 - 8.12 |
0.7956 times |
Tue 20 May 2025 |
8.03 (3.61%) |
7.86 |
7.74 - 8.45 |
1.0204 times |
Mon 19 May 2025 |
7.75 (2.11%) |
7.42 |
7.17 - 7.83 |
0.5016 times |
Fri 16 May 2025 |
7.59 (-4.29%) |
7.90 |
7.49 - 8.02 |
0.8784 times |
Thu 15 May 2025 |
7.93 (11.22%) |
7.10 |
6.97 - 7.95 |
0.7157 times |
Wed 14 May 2025 |
7.13 (-4.42%) |
7.44 |
6.93 - 8.35 |
0.9557 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 6.94 and 8.44 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 8.1566666666667 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.77 (-6.5%) |
8.50 |
7.60 - 9.10 |
1.2431 times |
Fri 23 May 2025 |
8.31 (9.49%) |
7.42 |
6.78 - 8.45 |
2.3059 times |
Fri 16 May 2025 |
7.59 (5.86%) |
7.17 |
6.53 - 8.35 |
1.9788 times |
Fri 09 May 2025 |
7.17 (-3.5%) |
7.34 |
6.35 - 8.00 |
1.6408 times |
Fri 02 May 2025 |
7.43 (-0.93%) |
7.62 |
6.82 - 7.85 |
1.5088 times |
Fri 25 April 2025 |
7.50 (30.66%) |
5.70 |
5.70 - 8.12 |
1.0302 times |
Thu 17 April 2025 |
5.74 (15.73%) |
4.76 |
4.69 - 5.86 |
0.2081 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0.0842 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (0%) |
4.76 |
4.69 - 4.97 |
0 times |
Wed 16 April 2025 |
4.96 (6.9%) |
4.81 |
4.68 - 5.12 |
0.2223 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 7.06 and 9.81 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.77 (3.74%) |
7.53 |
6.35 - 9.10 |
1.8662 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
1.1201 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.8221 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.4 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.6213 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.2969 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.7958 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
1.0869 times |
Mon 30 September 2024 |
2.99 (19.6%) |
2.49 |
2.34 - 3.02 |
0.4992 times |
Fri 30 August 2024 |
2.50 (-3.85%) |
2.57 |
2.10 - 2.64 |
0.4914 times |
Wed 31 July 2024 |
2.60 (-12.75%) |
3.00 |
2.54 - 3.79 |
0.7093 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.77 | | 20 day DMA | 7.48 | | 35 day DMA | 6.84 | | 50 day DMA | 6.52 | | 100 day DMA | 6.24 | | 150 day DMA | 5.54 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.92 | 8.07 | | 12 day EMA | 7.71 | 7.7 | 7.72 | | 20 day EMA | 7.48 | 7.45 | 7.43 | | 35 day EMA | 7.12 | 7.08 | 7.05 | | 50 day EMA | 6.7 | 6.66 | 6.62 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.91 | 7.99 | | 12 day SMA | 7.77 | 7.73 | 7.69 | | 20 day SMA | 7.48 | 7.47 | 7.44 | | 35 day SMA | 6.84 | 6.75 | 6.67 | | 50 day SMA | 6.52 | 6.49 | 6.49 | | 100 day SMA | 6.24 | 6.23 | 6.22 | | 150 day SMA | 5.54 | 5.51 | 5.48 | | 200 day SMA | 4.81 | 4.79 | 4.76 |
|
|
