VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 9.27 and 9.95 | Daily Target 1 | 8.76 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.44 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.12 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.44 (3.4%) |
9.10 |
9.10 - 9.78 |
0.8204 times |
Tue 16 September 2025 |
9.13 (-7.03%) |
9.79 |
9.11 - 10.06 |
0.7564 times |
Mon 15 September 2025 |
9.82 (1.03%) |
9.78 |
9.40 - 9.95 |
0.7759 times |
Fri 12 September 2025 |
9.72 (3.96%) |
9.27 |
9.25 - 9.84 |
0.723 times |
Thu 11 September 2025 |
9.35 (-5.36%) |
9.89 |
9.32 - 10.04 |
0.6399 times |
Wed 10 September 2025 |
9.88 (-0.4%) |
9.92 |
8.97 - 10.00 |
1.2765 times |
Tue 09 September 2025 |
9.92 (-3.03%) |
10.16 |
9.79 - 10.61 |
0.9033 times |
Mon 08 September 2025 |
10.23 (-5.01%) |
10.64 |
10.11 - 10.77 |
0.8396 times |
Fri 05 September 2025 |
10.77 (1.99%) |
10.75 |
10.57 - 11.24 |
1.636 times |
Thu 04 September 2025 |
10.56 (11.16%) |
9.59 |
9.53 - 10.63 |
1.629 times |
Wed 03 September 2025 |
9.50 (3.04%) |
9.09 |
9.00 - 9.60 |
1.1727 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 8.79 and 9.75 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.44 (-2.88%) |
9.78 |
9.10 - 10.06 |
0.4876 times |
Fri 12 September 2025 |
9.72 (-9.75%) |
10.64 |
8.97 - 10.77 |
0.9082 times |
Fri 05 September 2025 |
10.77 (16.43%) |
9.00 |
9.00 - 11.24 |
1.0735 times |
Fri 29 August 2025 |
9.25 (0%) |
9.26 |
8.96 - 9.32 |
0.1236 times |
Fri 29 August 2025 |
9.25 (1.87%) |
9.08 |
8.70 - 9.43 |
0.9712 times |
Fri 22 August 2025 |
9.08 (10.46%) |
8.24 |
7.55 - 9.40 |
1.2827 times |
Fri 15 August 2025 |
8.22 (21.96%) |
6.96 |
6.77 - 8.76 |
1.8568 times |
Fri 08 August 2025 |
6.74 (10.86%) |
5.96 |
5.43 - 6.88 |
0.78 times |
Fri 01 August 2025 |
6.08 (-0.98%) |
6.17 |
5.78 - 6.78 |
1.1641 times |
Fri 25 July 2025 |
6.14 (18.99%) |
5.25 |
4.86 - 6.29 |
1.3524 times |
Fri 18 July 2025 |
5.16 (10.26%) |
4.73 |
4.63 - 5.57 |
0.7071 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 9.21 and 11.48 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.44 (2.05%) |
9.00 |
8.97 - 11.24 |
0.8132 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.7079 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.5104 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.4985 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.2016 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.6959 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.5107 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2485 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.0073 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
0.8058 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.4944 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.8 | | 20 day DMA | 9.51 | | 35 day DMA | 8.48 | | 50 day DMA | 7.51 | | 100 day DMA | 6.94 | | 150 day DMA | 6.6 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.56 | 9.78 | | 12 day EMA | 9.54 | 9.56 | 9.64 | | 20 day EMA | 9.25 | 9.23 | 9.24 | | 35 day EMA | 8.44 | 8.38 | 8.34 | | 50 day EMA | 7.47 | 7.39 | 7.32 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.58 | 9.74 | | 12 day SMA | 9.8 | 9.78 | 9.79 | | 20 day SMA | 9.51 | 9.45 | 9.38 | | 35 day SMA | 8.48 | 8.39 | 8.3 | | 50 day SMA | 7.51 | 7.42 | 7.33 | | 100 day SMA | 6.94 | 6.92 | 6.89 | | 150 day SMA | 6.6 | 6.57 | 6.55 | | 200 day SMA | 6.24 | 6.21 | 6.18 |
|
|
