VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 4.49 and 4.82 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.55 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.88 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (2.65%) |
4.56 |
4.34 - 4.67 |
0.7787 times |
Thu 10 April 2025 |
4.52 (-14.39%) |
5.32 |
4.47 - 5.35 |
1.421 times |
Wed 09 April 2025 |
5.28 (13.79%) |
4.60 |
4.48 - 5.30 |
1.4495 times |
Tue 08 April 2025 |
4.64 (-9.02%) |
5.24 |
4.59 - 5.37 |
0.8007 times |
Mon 07 April 2025 |
5.10 (-1.16%) |
4.80 |
4.73 - 5.15 |
0.7937 times |
Fri 04 April 2025 |
5.16 (-9.47%) |
5.41 |
4.93 - 5.57 |
0.766 times |
Thu 03 April 2025 |
5.70 (-2.4%) |
5.57 |
5.39 - 5.77 |
0.7227 times |
Wed 02 April 2025 |
5.84 (0.34%) |
5.75 |
5.46 - 6.09 |
0.7803 times |
Tue 01 April 2025 |
5.82 (-3.48%) |
6.00 |
5.82 - 6.33 |
1.5262 times |
Mon 31 March 2025 |
6.03 (-2.58%) |
6.00 |
5.68 - 6.11 |
0.9612 times |
Fri 28 March 2025 |
6.19 (-10.03%) |
6.70 |
6.11 - 6.72 |
0.7664 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 3.98 and 5.01 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-10.08%) |
4.80 |
4.34 - 5.37 |
1.5098 times |
Fri 04 April 2025 |
5.16 (-16.64%) |
6.00 |
4.93 - 6.33 |
1.3695 times |
Fri 28 March 2025 |
6.19 (-6.92%) |
7.06 |
6.11 - 7.11 |
0.4122 times |
Fri 21 March 2025 |
6.65 (-4.45%) |
6.91 |
6.26 - 7.31 |
0.8257 times |
Fri 14 March 2025 |
6.96 (-0.57%) |
6.87 |
6.84 - 7.59 |
1.4118 times |
Fri 07 March 2025 |
7.00 (25%) |
5.66 |
5.40 - 7.20 |
2.0497 times |
Fri 28 February 2025 |
5.60 (-1.41%) |
5.68 |
5.30 - 5.74 |
0.4743 times |
Fri 21 February 2025 |
5.68 (-4.86%) |
5.98 |
5.48 - 6.03 |
0.53 times |
Fri 14 February 2025 |
5.97 (3.11%) |
5.87 |
5.41 - 6.17 |
0.6555 times |
Fri 07 February 2025 |
5.79 (-4.77%) |
5.78 |
5.60 - 6.16 |
0.7616 times |
Fri 31 January 2025 |
6.08 (2.7%) |
5.78 |
5.41 - 6.49 |
1.3151 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 3.5 and 5.49 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-23.05%) |
6.00 |
4.34 - 6.33 |
0.5273 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
1.0083 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.4907 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.9887 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.5907 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.9761 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
1.3331 times |
Mon 30 September 2024 |
2.99 (19.6%) |
2.49 |
2.34 - 3.02 |
0.6123 times |
Fri 30 August 2024 |
2.50 (-3.85%) |
2.57 |
2.10 - 2.64 |
0.6027 times |
Wed 31 July 2024 |
2.60 (-12.75%) |
3.00 |
2.54 - 3.79 |
0.87 times |
Fri 28 June 2024 |
2.98 (-24.75%) |
4.00 |
2.80 - 4.03 |
0.9206 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 5.48 | | 20 day DMA | 6.09 | | 35 day DMA | 6.05 | | 50 day DMA | 6.02 | | 100 day DMA | 5.4 | | 150 day DMA | 4.58 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.99 | 5.23 | | 12 day EMA | 5.37 | 5.5 | 5.68 | | 20 day EMA | 5.67 | 5.78 | 5.91 | | 35 day EMA | 5.84 | 5.91 | 5.99 | | 50 day EMA | 5.85 | 5.9 | 5.96 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.94 | 5.18 | | 12 day SMA | 5.48 | 5.65 | 5.84 | | 20 day SMA | 6.09 | 6.22 | 6.35 | | 35 day SMA | 6.05 | 6.09 | 6.13 | | 50 day SMA | 6.02 | 6.04 | 6.07 | | 100 day SMA | 5.4 | 5.39 | 5.38 | | 150 day SMA | 4.58 | 4.57 | 4.55 | | 200 day SMA | 4.14 | 4.13 | 4.12 |
|
|
