VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 5.98 and 6.43 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0966666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.55 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.08 (-1.46%) |
6.00 |
5.88 - 6.33 |
0.6815 times |
Thu 31 July 2025 |
6.17 (-0.96%) |
6.17 |
6.04 - 6.45 |
0.9229 times |
Wed 30 July 2025 |
6.23 (-0.95%) |
6.34 |
6.12 - 6.78 |
1.2742 times |
Tue 29 July 2025 |
6.29 (4.49%) |
6.07 |
5.78 - 6.32 |
0.957 times |
Mon 28 July 2025 |
6.02 (-1.95%) |
6.17 |
5.91 - 6.30 |
0.7901 times |
Fri 25 July 2025 |
6.14 (16.07%) |
5.30 |
5.15 - 6.29 |
2.2779 times |
Thu 24 July 2025 |
5.29 (-1.12%) |
5.43 |
5.29 - 5.61 |
0.706 times |
Wed 23 July 2025 |
5.35 (1.52%) |
5.31 |
5.26 - 5.62 |
0.9512 times |
Tue 22 July 2025 |
5.27 (3.33%) |
5.10 |
4.86 - 5.30 |
0.6097 times |
Mon 21 July 2025 |
5.10 (-1.16%) |
5.25 |
5.05 - 5.56 |
0.8294 times |
Fri 18 July 2025 |
5.16 (1.78%) |
5.17 |
5.13 - 5.57 |
0.8111 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 5.43 and 6.43 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 6.2133333333333 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.08 (-0.98%) |
6.17 |
5.78 - 6.78 |
1.1615 times |
Fri 25 July 2025 |
6.14 (18.99%) |
5.25 |
4.86 - 6.29 |
1.3494 times |
Fri 18 July 2025 |
5.16 (10.26%) |
4.73 |
4.63 - 5.57 |
0.7055 times |
Fri 11 July 2025 |
4.68 (-2.5%) |
4.72 |
4.58 - 4.93 |
0.709 times |
Thu 03 July 2025 |
4.80 (15.66%) |
4.15 |
4.01 - 5.06 |
1.0221 times |
Fri 27 June 2025 |
4.15 (-15.82%) |
4.88 |
4.04 - 4.92 |
1.3821 times |
Fri 20 June 2025 |
4.93 (-11.96%) |
5.61 |
4.91 - 5.70 |
0.9087 times |
Fri 13 June 2025 |
5.60 (-12.77%) |
6.45 |
5.58 - 6.48 |
0.5393 times |
Fri 06 June 2025 |
6.42 (-14.63%) |
7.60 |
5.73 - 7.88 |
1.5095 times |
Fri 30 May 2025 |
7.52 (-9.51%) |
8.50 |
7.16 - 9.10 |
0.713 times |
Fri 23 May 2025 |
8.31 (9.49%) |
7.42 |
6.78 - 8.45 |
1.0854 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 5.98 and 6.43 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.08 (-1.46%) |
6.00 |
5.88 - 6.33 |
0.0703 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.881 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.8662 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.4965 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.8667 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.6361 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.3095 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.2545 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.0035 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.6158 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
0.841 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 5.68 | | 20 day DMA | 5.35 | | 35 day DMA | 5.13 | | 50 day DMA | 5.71 | | 100 day DMA | 6.06 | | 150 day DMA | 5.94 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.06 | 6.01 | | 12 day EMA | 5.77 | 5.71 | 5.63 | | 20 day EMA | 5.59 | 5.54 | 5.47 | | 35 day EMA | 5.72 | 5.7 | 5.67 | | 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.17 | 5.99 | | 12 day SMA | 5.68 | 5.61 | 5.51 | | 20 day SMA | 5.35 | 5.28 | 5.22 | | 35 day SMA | 5.13 | 5.13 | 5.13 | | 50 day SMA | 5.71 | 5.74 | 5.77 | | 100 day SMA | 6.06 | 6.07 | 6.07 | | 150 day SMA | 5.94 | 5.93 | 5.91 | | 200 day SMA | 5.41 | 5.39 | 5.38 |
|
|
