Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 9.63 and 10.05
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.14 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (0.83%) | 9.63 | 9.50 - 9.92 | 0.7447 times | Thu 29 October 2026 | 9.67 (-1.73%) | 9.85 | 9.54 - 10.03 | 0.4462 times | Wed 28 October 2026 | 9.84 (-2.57%) | 10.10 | 9.78 - 10.25 | 0.8674 times | Tue 27 October 2026 | 10.10 (1%) | 9.92 | 9.76 - 10.15 | 1.1812 times | Mon 26 October 2026 | 10.00 (-0.4%) | 10.00 | 9.34 - 10.16 | 1.3244 times | Fri 23 October 2026 | 10.04 (-0.1%) | 10.09 | 9.71 - 10.22 | 1.1616 times | Thu 22 October 2026 | 10.05 (9.12%) | 9.08 | 9.01 - 10.11 | 1.5605 times | Wed 21 October 2026 | 9.21 (-1.39%) | 9.41 | 9.12 - 9.67 | 0.9454 times | Tue 20 October 2026 | 9.34 (8.48%) | 8.60 | 8.52 - 9.47 | 0.9301 times | Mon 19 October 2026 | 8.61 (-0.46%) | 8.75 | 8.46 - 9.17 | 0.8385 times | Fri 16 October 2026 | 8.65 (-6.28%) | 9.24 | 8.53 - 9.37 | 1.8812 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.09 and 10
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (-2.89%) | 10.00 | 9.34 - 10.25 | 0.8439 times | Fri 23 October 2026 | 10.04 (16.07%) | 8.75 | 8.46 - 10.22 | 1.0052 times | Fri 16 October 2026 | 8.65 (3.22%) | 8.42 | 6.70 - 9.73 | 3.644 times | Fri 09 October 2026 | 8.38 (8.83%) | 7.74 | 7.52 - 8.58 | 0.8383 times | Fri 02 October 2026 | 7.70 (-0.39%) | 7.59 | 7.39 - 8.40 | 0.6475 times | Fri 25 September 2026 | 7.73 (3.9%) | 7.54 | 7.50 - 8.65 | 0.5893 times | Fri 18 September 2026 | 7.44 (1.64%) | 7.36 | 7.20 - 7.91 | 0.6874 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 0.6481 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 0.7296 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.3668 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 0.5513 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 8.23 and 11.78
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.75 (21.12%) | 8.00 | 6.70 - 10.25 | 2.2962 times | Wed 30 September 2026 | 8.05 (11.5%) | 7.19 | 7.13 - 8.65 | 0.9968 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.681 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.0346 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.089 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 0.8944 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.7761 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.8298 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.6236 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.7786 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.7233 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.54 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.83 |
| 12 day EMA | 9.47 | 9.42 | 9.37 |
| 20 day EMA | 9.12 | 9.05 | 8.98 |
| 35 day EMA | 8.65 | 8.59 | 8.53 |
| 50 day EMA | 8.22 | 8.16 | 8.1 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.93 | 10.01 |
| 12 day SMA | 9.54 | 9.37 | 9.19 |
| 20 day SMA | 8.92 | 8.82 | 8.73 |
| 35 day SMA | 8.43 | 8.36 | 8.3 |
| 50 day SMA | 8.16 | 8.1 | 8.05 |
| 100 day SMA | 6.81 | 6.75 | 6.69 |
| 150 day SMA | 6.23 | 6.2 | 6.17 |
| 200 day SMA | 6.17 | 6.15 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.