VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 9.17 and 9.81 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.3433333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.98 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.27 (0.11%) |
9.26 |
9.06 - 9.70 |
1.2058 times |
Tue 18 November 2025 |
9.26 (1.2%) |
9.15 |
8.55 - 9.42 |
0.818 times |
Mon 17 November 2025 |
9.15 (21.03%) |
7.58 |
7.47 - 9.34 |
2.3084 times |
Fri 14 November 2025 |
7.56 (-6.9%) |
7.55 |
7.29 - 7.78 |
1.4724 times |
Thu 13 November 2025 |
8.12 (-4.58%) |
8.49 |
8.10 - 8.51 |
0.321 times |
Wed 12 November 2025 |
8.51 (0.71%) |
8.50 |
8.37 - 8.86 |
0.6179 times |
Tue 11 November 2025 |
8.45 (2.42%) |
8.25 |
8.11 - 8.51 |
0.7595 times |
Mon 10 November 2025 |
8.25 (2.36%) |
8.28 |
8.07 - 8.42 |
0.6537 times |
Fri 07 November 2025 |
8.06 (1.64%) |
7.74 |
7.55 - 8.08 |
0.5063 times |
Thu 06 November 2025 |
7.93 (-2.82%) |
8.20 |
7.73 - 8.29 |
1.337 times |
Wed 05 November 2025 |
8.16 (3.16%) |
8.10 |
8.00 - 8.55 |
1.8754 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 8.37 and 10.6 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.8133333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.27 (22.62%) |
7.58 |
7.47 - 9.70 |
0.8752 times |
Fri 14 November 2025 |
7.56 (-6.2%) |
8.28 |
7.29 - 8.86 |
0.7727 times |
Fri 07 November 2025 |
8.06 (-14.71%) |
9.11 |
7.55 - 9.28 |
1.6534 times |
Fri 31 October 2025 |
9.45 (0%) |
9.22 |
9.10 - 9.47 |
0.1906 times |
Fri 31 October 2025 |
9.45 (18.87%) |
8.05 |
8.05 - 9.47 |
1.36 times |
Fri 24 October 2025 |
7.95 (-14.52%) |
9.51 |
6.98 - 9.79 |
1.4893 times |
Fri 17 October 2025 |
9.30 (8.52%) |
8.65 |
8.53 - 9.90 |
0.9573 times |
Fri 10 October 2025 |
8.57 (-1.49%) |
8.87 |
8.49 - 9.46 |
1.0526 times |
Fri 03 October 2025 |
8.70 (-2.14%) |
8.98 |
8.54 - 9.26 |
0.7009 times |
Fri 26 September 2025 |
8.89 (-1.77%) |
9.08 |
8.35 - 9.43 |
0.9482 times |
Fri 19 September 2025 |
9.05 (-6.89%) |
9.78 |
8.93 - 10.06 |
1.0596 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 8.28 and 10.69 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.27 (-1.9%) |
9.11 |
7.29 - 9.70 |
0.795 times |
Fri 31 October 2025 |
9.45 (7.02%) |
8.79 |
6.98 - 9.90 |
1.3062 times |
Tue 30 September 2025 |
8.83 (-4.54%) |
9.00 |
8.35 - 11.24 |
1.1587 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.5611 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.3806 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.3697 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.0984 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.6361 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.4669 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2272 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
0.9208 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.39 | | 20 day DMA | 8.55 | | 35 day DMA | 8.66 | | 50 day DMA | 8.8 | | 100 day DMA | 7.92 | | 150 day DMA | 7.44 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.7 | 8.42 | | 12 day EMA | 8.65 | 8.54 | 8.41 | | 20 day EMA | 8.64 | 8.57 | 8.5 | | 35 day EMA | 8.75 | 8.72 | 8.69 | | 50 day EMA | 8.91 | 8.9 | 8.89 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.52 | 8.36 | | 12 day SMA | 8.39 | 8.4 | 8.42 | | 20 day SMA | 8.55 | 8.47 | 8.41 | | 35 day SMA | 8.66 | 8.65 | 8.64 | | 50 day SMA | 8.8 | 8.81 | 8.83 | | 100 day SMA | 7.92 | 7.86 | 7.81 | | 150 day SMA | 7.44 | 7.41 | 7.38 | | 200 day SMA | 7.06 | 7.04 | 7.02 |
|
|
