SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 20.01 and 20.31 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.4 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.04 (-0.05%) |
19.98 |
19.98 - 20.28 |
1.1026 times |
Thu 16 May 2024 |
20.05 (0.3%) |
20.03 |
19.47 - 20.49 |
1.4426 times |
Wed 15 May 2024 |
19.99 (-0.3%) |
20.20 |
19.76 - 20.52 |
1.0408 times |
Tue 14 May 2024 |
20.05 (-0.25%) |
20.04 |
19.90 - 20.31 |
1.2708 times |
Mon 13 May 2024 |
20.10 (-3.5%) |
20.64 |
20.00 - 20.81 |
0.8597 times |
Fri 10 May 2024 |
20.83 (-3.12%) |
21.01 |
20.58 - 21.41 |
0.7102 times |
Thu 09 May 2024 |
21.50 (-5.91%) |
22.35 |
21.01 - 22.90 |
1.8091 times |
Wed 08 May 2024 |
22.85 (1.78%) |
22.95 |
22.62 - 22.95 |
0.3588 times |
Tue 07 May 2024 |
22.45 (-1.88%) |
22.88 |
22.45 - 23.26 |
0.6803 times |
Mon 06 May 2024 |
22.88 (-2.05%) |
23.36 |
22.88 - 23.39 |
0.7251 times |
Fri 03 May 2024 |
23.36 (0.78%) |
23.56 |
23.04 - 23.56 |
0.5532 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 19.09 and 20.43 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 20.106666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.04 (-3.79%) |
20.64 |
19.47 - 20.81 |
1.3528 times |
Fri 10 May 2024 |
20.83 (-10.83%) |
23.36 |
20.58 - 23.39 |
1.0137 times |
Fri 03 May 2024 |
23.36 (-0.21%) |
23.21 |
22.55 - 23.56 |
0.467 times |
Fri 26 April 2024 |
23.41 (2.86%) |
23.00 |
22.34 - 23.41 |
0.4157 times |
Fri 19 April 2024 |
22.76 (4.36%) |
21.80 |
21.80 - 23.25 |
1.3073 times |
Fri 12 April 2024 |
21.81 (-3.07%) |
22.44 |
21.80 - 22.76 |
0.5962 times |
Fri 05 April 2024 |
22.50 (0.85%) |
22.14 |
21.80 - 22.56 |
1.0667 times |
Thu 28 March 2024 |
22.31 (-2.06%) |
22.50 |
22.23 - 23.11 |
0.812 times |
Fri 22 March 2024 |
22.78 (0.35%) |
22.60 |
21.57 - 23.06 |
1.325 times |
Fri 15 March 2024 |
22.70 (-7.35%) |
24.50 |
22.65 - 24.50 |
1.6435 times |
Fri 08 March 2024 |
24.50 (8.31%) |
22.88 |
22.80 - 24.67 |
1.0968 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 17.71 and 21.8 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 21.023333333333 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.04 (-12.07%) |
22.99 |
19.47 - 23.56 |
0.4104 times |
Tue 30 April 2024 |
22.79 (2.15%) |
22.14 |
21.80 - 23.41 |
0.531 times |
Thu 28 March 2024 |
22.31 (-1.37%) |
22.97 |
21.57 - 24.67 |
0.772 times |
Thu 29 February 2024 |
22.62 (-4.23%) |
23.86 |
22.46 - 24.70 |
0.6569 times |
Wed 31 January 2024 |
23.62 (6.11%) |
22.00 |
21.08 - 24.20 |
1.4375 times |
Fri 29 December 2023 |
22.26 (10.53%) |
20.24 |
19.83 - 27.00 |
2.5306 times |
Thu 30 November 2023 |
20.14 (3.81%) |
19.25 |
18.99 - 22.25 |
1.804 times |
Tue 31 October 2023 |
19.40 (-9.6%) |
21.46 |
18.89 - 21.52 |
0.4716 times |
Fri 29 September 2023 |
21.46 (0.37%) |
21.45 |
19.97 - 22.00 |
1.0511 times |
Thu 31 August 2023 |
21.38 (-1.2%) |
21.54 |
20.79 - 21.98 |
0.335 times |
Mon 31 July 2023 |
21.64 (1.31%) |
21.40 |
20.66 - 21.98 |
0.3267 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 21.44 | | 20 day DMA | 22.06 | | 35 day DMA | 22.17 | | 50 day DMA | 22.38 | | 100 day DMA | 22.76 | | 150 day DMA | 22.19 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.4 | 20.58 | | 12 day EMA | 21.06 | 21.25 | 21.47 | | 20 day EMA | 21.55 | 21.71 | 21.89 | | 35 day EMA | 22.03 | 22.15 | 22.27 | | 50 day EMA | 22.24 | 22.33 | 22.42 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.2 | 20.49 | | 12 day SMA | 21.44 | 21.71 | 21.94 | | 20 day SMA | 22.06 | 22.2 | 22.33 | | 35 day SMA | 22.17 | 22.23 | 22.3 | | 50 day SMA | 22.38 | 22.46 | 22.54 | | 100 day SMA | 22.76 | 22.79 | 22.81 | | 150 day SMA | 22.19 | 22.19 | 22.2 | | 200 day SMA | 21.91 | 21.92 | 21.92 |
|
|
