Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.49 and 8.76
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.98 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.0224 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.3767 times | Tue 16 June 2026 | 8.95 (-0.56%) | 8.91 | 8.88 - 9.07 | 0.6888 times | Mon 15 June 2026 | 9.00 (-1.85%) | 9.13 | 9.00 - 9.40 | 0.8924 times | Fri 12 June 2026 | 9.17 (3.73%) | 8.77 | 8.77 - 9.46 | 1.2284 times | Thu 11 June 2026 | 8.84 (-0.79%) | 8.77 | 8.76 - 8.96 | 1.7577 times | Wed 10 June 2026 | 8.91 (0.22%) | 8.95 | 8.90 - 9.01 | 0.3258 times | Tue 09 June 2026 | 8.89 (-0.89%) | 8.97 | 8.85 - 9.02 | 0.8687 times | Mon 08 June 2026 | 8.97 (-0.88%) | 9.10 | 8.83 - 9.25 | 1.1028 times | Fri 05 June 2026 | 9.05 (-1.52%) | 9.15 | 9.02 - 9.23 | 0.7363 times | Thu 04 June 2026 | 9.19 (-1.61%) | 9.24 | 9.19 - 9.34 | 0.1188 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.23 and 9.01
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5929 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.1143 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8963 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.789 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.7129 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4829 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.4576 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.1847 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.5617 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.2078 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.1154 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.19 and 9.06
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-9.07%) | 9.44 | 8.62 - 9.49 | 1.5103 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.3067 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6175 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6751 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9151 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0024 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.9131 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7899 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6865 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5832 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9352 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.97 | 9 |
| 12 day EMA | 9.03 | 9.1 | 9.14 |
| 20 day EMA | 9.26 | 9.33 | 9.38 |
| 35 day EMA | 9.76 | 9.83 | 9.88 |
| 50 day EMA | 10.28 | 10.35 | 10.41 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.97 | 8.97 |
| 12 day SMA | 8.99 | 9.05 | 9.09 |
| 20 day SMA | 9.21 | 9.28 | 9.33 |
| 35 day SMA | 9.79 | 9.86 | 9.92 |
| 50 day SMA | 10.32 | 10.38 | 10.44 |
| 100 day SMA | 10.94 | 10.97 | 10.99 |
| 150 day SMA | 11.15 | 11.17 | 11.19 |
| 200 day SMA | 11.45 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.