Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.04 and 8.14
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.22 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-0.49%) | 8.14 | 8.08 - 8.18 | 0.6017 times | Thu 29 October 2026 | 8.14 (-2.4%) | 8.40 | 8.14 - 8.49 | 2.6715 times | Wed 28 October 2026 | 8.34 (-0.36%) | 8.40 | 8.30 - 8.40 | 0.7942 times | Tue 27 October 2026 | 8.37 (2.07%) | 8.30 | 8.30 - 8.37 | 0.2647 times | Mon 26 October 2026 | 8.20 (0%) | 8.28 | 8.20 - 8.37 | 0.7942 times | Fri 23 October 2026 | 8.20 (-2.38%) | 8.26 | 8.20 - 8.59 | 2.1059 times | Thu 22 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.45 | 0.1925 times | Wed 21 October 2026 | 8.40 (0%) | 8.44 | 8.40 - 8.45 | 1.2034 times | Tue 20 October 2026 | 8.40 (0.96%) | 8.40 | 8.40 - 8.55 | 1.1432 times | Mon 19 October 2026 | 8.32 (0%) | 8.40 | 8.32 - 8.41 | 0.2286 times | Fri 16 October 2026 | 8.32 (1.96%) | 8.27 | 8.25 - 8.58 | 1.6968 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 7.89 and 8.3
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-1.22%) | 8.28 | 8.08 - 8.49 | 0.7655 times | Fri 23 October 2026 | 8.20 (-1.44%) | 8.40 | 8.20 - 8.59 | 0.7278 times | Fri 16 October 2026 | 8.32 (-0.48%) | 8.35 | 8.10 - 8.58 | 0.735 times | Fri 09 October 2026 | 8.36 (-1.3%) | 8.42 | 8.20 - 8.47 | 0.5229 times | Fri 02 October 2026 | 8.47 (-1.51%) | 8.67 | 8.08 - 8.67 | 0.9632 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 1.0225 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.9128 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.5588 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.6343 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.1572 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.2956 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.84 and 8.35
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-1.7%) | 8.21 | 8.08 - 8.59 | 0.6635 times | Wed 30 September 2026 | 8.24 (-6.47%) | 8.81 | 8.19 - 9.56 | 1.0977 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.3013 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1637 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.812 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1461 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5416 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5921 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8027 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8792 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.678 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.25 | 8.31 |
| 12 day EMA | 8.26 | 8.29 | 8.32 |
| 20 day EMA | 8.32 | 8.34 | 8.36 |
| 35 day EMA | 8.49 | 8.51 | 8.53 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.25 | 8.3 |
| 12 day SMA | 8.28 | 8.29 | 8.28 |
| 20 day SMA | 8.28 | 8.3 | 8.3 |
| 35 day SMA | 8.46 | 8.49 | 8.51 |
| 50 day SMA | 8.62 | 8.64 | 8.67 |
| 100 day SMA | 8.84 | 8.85 | 8.85 |
| 150 day SMA | 9.44 | 9.47 | 9.49 |
| 200 day SMA | 9.96 | 9.98 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.