Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 10.75 and 11.26
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.68 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 2.0107 times | Thu 30 April 2026 | 11.28 (2.45%) | 11.02 | 11.01 - 11.28 | 0.9056 times | Wed 29 April 2026 | 11.01 (0%) | 11.28 | 11.00 - 11.29 | 0.9977 times | Tue 28 April 2026 | 11.01 (0.09%) | 11.07 | 11.00 - 11.33 | 3.6147 times | Mon 27 April 2026 | 11.00 (-6.54%) | 11.75 | 11.00 - 11.76 | 1.297 times | Fri 24 April 2026 | 11.77 (1.73%) | 11.59 | 11.59 - 11.77 | 0.046 times | Thu 23 April 2026 | 11.57 (0.7%) | 11.35 | 11.35 - 11.77 | 0.2533 times | Wed 22 April 2026 | 11.49 (-0.26%) | 11.36 | 11.30 - 11.49 | 0.4528 times | Tue 21 April 2026 | 11.52 (-1.2%) | 11.75 | 11.52 - 11.75 | 0.2149 times | Mon 20 April 2026 | 11.66 (-2.43%) | 11.66 | 11.66 - 11.80 | 0.2072 times | Fri 17 April 2026 | 11.95 (0.17%) | 11.89 | 11.78 - 11.95 | 0.1228 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.62 and 11.39
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.8777 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3829 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2127 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5005 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3628 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.9659 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.6864 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.1686 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.7582 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.0844 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.8533 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.75 and 11.26
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 0.1418 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7499 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8198 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.1113 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2173 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.3232 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9592 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8337 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7082 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1356 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8568 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.23 | 11.2 |
| 12 day EMA | 11.34 | 11.4 | 11.42 |
| 20 day EMA | 11.46 | 11.51 | 11.53 |
| 35 day EMA | 11.52 | 11.55 | 11.57 |
| 50 day EMA | 11.54 | 11.56 | 11.57 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.21 | 11.27 |
| 12 day SMA | 11.43 | 11.5 | 11.56 |
| 20 day SMA | 11.55 | 11.59 | 11.61 |
| 35 day SMA | 11.6 | 11.6 | 11.6 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.5 | 11.51 | 11.51 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.