Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.24 and 11.46
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.51 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.30 (0.8%) | 11.19 | 11.18 - 11.40 | 0.5579 times | Fri 23 January 2026 | 11.21 (-0.8%) | 11.30 | 11.08 - 11.30 | 0.2947 times | Thu 22 January 2026 | 11.30 (0.36%) | 11.36 | 11.20 - 11.47 | 0.5263 times | Wed 21 January 2026 | 11.26 (0.63%) | 11.33 | 11.20 - 11.42 | 0.3053 times | Tue 20 January 2026 | 11.19 (-1.06%) | 11.27 | 11.15 - 11.27 | 0.6421 times | Fri 16 January 2026 | 11.31 (-1.14%) | 11.53 | 11.31 - 11.55 | 0.3158 times | Thu 15 January 2026 | 11.44 (0%) | 11.62 | 11.33 - 11.66 | 0.5895 times | Wed 14 January 2026 | 11.44 (2.51%) | 11.28 | 11.25 - 11.51 | 0.2632 times | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 0.7684 times | Mon 12 January 2026 | 11.64 (5.24%) | 10.94 | 10.75 - 11.99 | 5.7368 times | Fri 09 January 2026 | 11.06 (-0.36%) | 11.13 | 10.95 - 11.13 | 0.3263 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.24 and 11.46
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.30 (0.8%) | 11.19 | 11.18 - 11.40 | 0.0776 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.246 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.0675 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.5185 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5462 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4671 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.23 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.1469 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.0163 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6838 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6736 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.34 and 11.65
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.30 (-1.31%) | 11.40 | 10.68 - 11.99 | 1.059 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1988 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9079 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7891 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6703 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0748 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.811 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5521 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4281 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.509 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5925 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.29 |
| 12 day EMA | 11.29 | 11.29 | 11.3 |
| 20 day EMA | 11.34 | 11.34 | 11.35 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.59 | 11.6 | 11.62 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.3 |
| 12 day SMA | 11.28 | 11.24 | 11.24 |
| 20 day SMA | 11.3 | 11.31 | 11.31 |
| 35 day SMA | 11.4 | 11.42 | 11.44 |
| 50 day SMA | 11.57 | 11.58 | 11.59 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.19 | 12.19 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.