Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.12 and 11.29
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.32 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.19 (0.27%) | 11.07 | 11.04 - 11.21 | 0.3828 times | Tue 17 March 2026 | 11.16 (-1.24%) | 11.30 | 11.16 - 11.30 | 0.6902 times | Mon 16 March 2026 | 11.30 (-0.79%) | 11.29 | 11.29 - 11.39 | 0.1841 times | Fri 13 March 2026 | 11.39 (2.71%) | 10.97 | 10.90 - 11.39 | 1.0123 times | Thu 12 March 2026 | 11.09 (0.82%) | 11.00 | 10.90 - 11.21 | 2.5615 times | Wed 11 March 2026 | 11.00 (-3.17%) | 11.40 | 11.00 - 11.40 | 3.1444 times | Mon 09 March 2026 | 11.36 (-1.13%) | 11.49 | 11.31 - 11.49 | 0.4448 times | Fri 06 March 2026 | 11.49 (0.52%) | 11.59 | 11.31 - 11.59 | 0.6442 times | Thu 05 March 2026 | 11.43 (-1.12%) | 11.53 | 11.43 - 11.58 | 0.3374 times | Wed 04 March 2026 | 11.56 (0%) | 11.52 | 11.45 - 11.79 | 0.5982 times | Tue 03 March 2026 | 11.56 (-0.6%) | 11.61 | 11.52 - 11.71 | 1.1504 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.94 and 11.29
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.19 (-1.76%) | 11.29 | 11.04 - 11.39 | 0.2477 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.4113 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.9157 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.5174 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 1.0305 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2357 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.3358 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 1.088 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.7102 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.5077 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 2.2031 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.59 and 11.5
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.19 (-4.68%) | 11.65 | 10.90 - 11.81 | 0.4099 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9881 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0824 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0658 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.853 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7413 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6297 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0098 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7619 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4582 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4022 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.3 |
| 12 day EMA | 11.34 | 11.37 | 11.41 |
| 20 day EMA | 11.41 | 11.43 | 11.46 |
| 35 day EMA | 11.43 | 11.44 | 11.46 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.19 | 11.23 |
| 12 day SMA | 11.35 | 11.39 | 11.45 |
| 20 day SMA | 11.58 | 11.58 | 11.58 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 11.62 | 11.64 | 11.65 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.