SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 12.31 and 12.61 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.66 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.46 (3.57%) |
12.16 |
12.16 - 12.46 |
0.5062 times |
Mon 15 September 2025 |
12.03 (0.25%) |
11.88 |
11.88 - 12.19 |
1.0534 times |
Fri 12 September 2025 |
12.00 (-0.33%) |
12.16 |
11.95 - 12.16 |
0.4514 times |
Thu 11 September 2025 |
12.04 (0.08%) |
12.05 |
11.99 - 12.17 |
0.5335 times |
Wed 10 September 2025 |
12.03 (0.08%) |
12.00 |
11.98 - 12.13 |
0.4651 times |
Tue 09 September 2025 |
12.02 (-0.25%) |
11.96 |
11.96 - 12.14 |
0.6019 times |
Mon 08 September 2025 |
12.05 (1.26%) |
11.99 |
11.91 - 12.19 |
1.2038 times |
Fri 05 September 2025 |
11.90 (-1.41%) |
12.09 |
11.90 - 12.17 |
0.9166 times |
Thu 04 September 2025 |
12.07 (2.29%) |
11.94 |
11.89 - 12.15 |
1.9152 times |
Wed 03 September 2025 |
11.80 (-0.51%) |
11.82 |
11.80 - 12.01 |
2.3529 times |
Tue 02 September 2025 |
11.86 (-1.17%) |
11.99 |
11.86 - 12.07 |
1.0944 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 12.17 and 12.75 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.266666666667 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.46 (3.83%) |
11.88 |
11.88 - 12.46 |
0.3458 times |
Fri 12 September 2025 |
12.00 (0.84%) |
11.99 |
11.91 - 12.19 |
0.7219 times |
Fri 05 September 2025 |
11.90 (-0.83%) |
11.99 |
11.80 - 12.17 |
1.3922 times |
Fri 29 August 2025 |
12.00 (0%) |
12.05 |
11.99 - 12.20 |
0.4792 times |
Fri 29 August 2025 |
12.00 (-9.77%) |
13.30 |
11.99 - 13.50 |
3.5972 times |
Fri 22 August 2025 |
13.30 (-1.12%) |
13.19 |
13.05 - 13.50 |
0.4823 times |
Fri 15 August 2025 |
13.45 (4.26%) |
12.72 |
12.72 - 13.51 |
0.6157 times |
Fri 08 August 2025 |
12.90 (0.94%) |
12.92 |
12.10 - 12.92 |
1.1131 times |
Fri 01 August 2025 |
12.78 (-5.68%) |
13.65 |
12.50 - 13.65 |
0.4186 times |
Fri 25 July 2025 |
13.55 (3.51%) |
13.01 |
12.60 - 13.81 |
0.8341 times |
Fri 18 July 2025 |
13.09 (-2.46%) |
13.50 |
13.03 - 13.90 |
0.621 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 12.13 and 12.79 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.46 (3.83%) |
11.99 |
11.80 - 12.46 |
0.3016 times |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
0.7807 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.5891 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.1274 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.3109 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3697 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.1567 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.8837 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.629 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.8511 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
1.0783 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.02 | | 20 day DMA | 12.33 | | 35 day DMA | 12.57 | | 50 day DMA | 12.8 | | 100 day DMA | 12.5 | | 150 day DMA | 12.29 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.02 | 12.02 | | 12 day EMA | 12.16 | 12.11 | 12.13 | | 20 day EMA | 12.29 | 12.27 | 12.3 | | 35 day EMA | 12.51 | 12.51 | 12.54 | | 50 day EMA | 12.77 | 12.78 | 12.81 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.02 | 12.03 | | 12 day SMA | 12.02 | 11.98 | 11.99 | | 20 day SMA | 12.33 | 12.36 | 12.41 | | 35 day SMA | 12.57 | 12.59 | 12.63 | | 50 day SMA | 12.8 | 12.82 | 12.84 | | 100 day SMA | 12.5 | 12.49 | 12.48 | | 150 day SMA | 12.29 | 12.29 | 12.3 | | 200 day SMA | 12.23 | 12.23 | 12.23 |
|
|
