SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 12.64 and 12.94 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.693333333333 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.99 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.78 (1.43%) |
12.51 |
12.50 - 12.80 |
0.6295 times |
Thu 31 July 2025 |
12.60 (-3.45%) |
13.22 |
12.52 - 13.33 |
1.3317 times |
Wed 30 July 2025 |
13.05 (0%) |
13.37 |
13.05 - 13.40 |
0.4843 times |
Tue 29 July 2025 |
13.05 (0.08%) |
13.15 |
13.05 - 13.38 |
0.2663 times |
Mon 28 July 2025 |
13.04 (-3.76%) |
13.65 |
13.04 - 13.65 |
0.6295 times |
Fri 25 July 2025 |
13.55 (0.97%) |
13.55 |
13.29 - 13.55 |
1.1864 times |
Thu 24 July 2025 |
13.42 (1.21%) |
13.10 |
13.07 - 13.81 |
0.678 times |
Wed 23 July 2025 |
13.26 (1.84%) |
13.21 |
13.19 - 13.49 |
0.7264 times |
Tue 22 July 2025 |
13.02 (-1.36%) |
13.25 |
12.85 - 13.62 |
1.5738 times |
Mon 21 July 2025 |
13.20 (0.84%) |
13.01 |
12.60 - 13.21 |
2.4939 times |
Fri 18 July 2025 |
13.09 (-2.6%) |
13.63 |
13.08 - 13.63 |
0.8024 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 12.07 and 13.22 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.976666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.78 (-5.68%) |
13.65 |
12.50 - 13.65 |
0.2887 times |
Fri 25 July 2025 |
13.55 (3.51%) |
13.01 |
12.60 - 13.81 |
0.5753 times |
Fri 18 July 2025 |
13.09 (-2.46%) |
13.50 |
13.03 - 13.90 |
0.4283 times |
Fri 11 July 2025 |
13.42 (1.67%) |
13.33 |
13.00 - 14.21 |
1.1088 times |
Thu 03 July 2025 |
13.20 (2.48%) |
12.75 |
12.63 - 13.38 |
1.0754 times |
Fri 27 June 2025 |
12.88 (6.18%) |
12.00 |
11.50 - 14.27 |
4.2576 times |
Fri 20 June 2025 |
12.13 (0.41%) |
12.40 |
12.09 - 12.42 |
0.3034 times |
Fri 13 June 2025 |
12.08 (-5.99%) |
11.55 |
11.31 - 12.80 |
0.6507 times |
Fri 06 June 2025 |
12.85 (4.9%) |
12.25 |
12.08 - 13.24 |
1.021 times |
Fri 30 May 2025 |
12.25 (-0.33%) |
12.29 |
11.88 - 12.30 |
0.2908 times |
Fri 23 May 2025 |
12.29 (-1.76%) |
12.47 |
11.20 - 12.58 |
0.4686 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 12.64 and 12.94 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.78 (1.43%) |
12.51 |
12.50 - 12.80 |
0.0097 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.5887 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.1267 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.3108 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3695 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.1561 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.8832 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.6281 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.8495 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
1.0777 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.9204 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.13 | | 20 day DMA | 13.23 | | 35 day DMA | 12.97 | | 50 day DMA | 12.79 | | 100 day DMA | 12.28 | | 150 day DMA | 12.16 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 12.96 | 13.14 | | 12 day EMA | 13.05 | 13.1 | 13.19 | | 20 day EMA | 13.08 | 13.11 | 13.16 | | 35 day EMA | 12.94 | 12.95 | 12.97 | | 50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 13.06 | 13.22 | | 12 day SMA | 13.13 | 13.15 | 13.22 | | 20 day SMA | 13.23 | 13.26 | 13.29 | | 35 day SMA | 12.97 | 12.97 | 12.95 | | 50 day SMA | 12.79 | 12.78 | 12.78 | | 100 day SMA | 12.28 | 12.26 | 12.25 | | 150 day SMA | 12.16 | 12.16 | 12.15 | | 200 day SMA | 12.45 | 12.46 | 12.47 |
|
|
