SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.98 and 12.06 | Daily Target 1 | 11.97 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.046666666667 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.13 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.02 (0.67%) |
12.07 |
12.02 - 12.10 |
0.6053 times |
Tue 18 November 2025 |
11.94 (-0.33%) |
11.96 |
11.94 - 11.96 |
0.2179 times |
Mon 17 November 2025 |
11.98 (-0.25%) |
12.10 |
11.85 - 12.10 |
1.0896 times |
Fri 14 November 2025 |
12.01 (-1.4%) |
12.09 |
12.00 - 12.10 |
0.7022 times |
Thu 13 November 2025 |
12.18 (1.42%) |
12.11 |
12.00 - 12.18 |
0.2785 times |
Wed 12 November 2025 |
12.01 (0%) |
12.01 |
12.01 - 12.15 |
1.1622 times |
Tue 11 November 2025 |
12.01 (0.5%) |
11.85 |
11.77 - 12.20 |
0.46 times |
Mon 10 November 2025 |
11.95 (-3.47%) |
12.18 |
11.68 - 12.20 |
2.1671 times |
Fri 07 November 2025 |
12.38 (2.23%) |
12.08 |
12.05 - 12.38 |
0.7506 times |
Thu 06 November 2025 |
12.11 (-1.7%) |
12.19 |
11.90 - 12.29 |
2.5666 times |
Wed 05 November 2025 |
12.32 (2.67%) |
12.00 |
12.00 - 12.45 |
1.247 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.81 and 12.06 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.02 (0.08%) |
12.10 |
11.85 - 12.10 |
0.5729 times |
Fri 14 November 2025 |
12.01 (-2.99%) |
12.18 |
11.68 - 12.20 |
1.4286 times |
Fri 07 November 2025 |
12.38 (1.06%) |
12.13 |
11.89 - 12.45 |
1.6389 times |
Fri 31 October 2025 |
12.25 (0%) |
12.49 |
12.25 - 12.65 |
0.0725 times |
Fri 31 October 2025 |
12.25 (-1.61%) |
12.45 |
12.05 - 12.65 |
0.6926 times |
Fri 24 October 2025 |
12.45 (0.89%) |
12.42 |
12.30 - 12.99 |
0.834 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.51 |
12.30 - 12.85 |
1.7332 times |
Fri 10 October 2025 |
12.50 (-3.7%) |
12.96 |
12.25 - 13.19 |
1.4758 times |
Fri 03 October 2025 |
12.98 (3.59%) |
12.32 |
12.22 - 13.00 |
0.8445 times |
Fri 26 September 2025 |
12.53 (4.24%) |
12.25 |
12.05 - 12.53 |
0.7071 times |
Fri 19 September 2025 |
12.02 (0.17%) |
11.88 |
11.88 - 13.00 |
1.4467 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.47 and 12.24 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.05 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.02 (-1.88%) |
12.13 |
11.68 - 12.45 |
0.5614 times |
Fri 31 October 2025 |
12.25 (-1.53%) |
12.56 |
12.05 - 13.19 |
0.8616 times |
Tue 30 September 2025 |
12.44 (3.67%) |
11.99 |
11.80 - 13.00 |
0.732 times |
Fri 29 August 2025 |
12.00 (-4.76%) |
12.51 |
11.99 - 13.51 |
1.1737 times |
Thu 31 July 2025 |
12.60 (-3.08%) |
12.88 |
12.52 - 14.21 |
0.8856 times |
Mon 30 June 2025 |
13.00 (6.12%) |
12.25 |
11.31 - 14.27 |
1.6949 times |
Fri 30 May 2025 |
12.25 (7.93%) |
11.35 |
11.20 - 12.67 |
0.4675 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.5558 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
1.739 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
1.3286 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
2.4491 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.08 | | 20 day DMA | 12.17 | | 35 day DMA | 12.38 | | 50 day DMA | 12.35 | | 100 day DMA | 12.62 | | 150 day DMA | 12.43 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.01 | 12.05 | | 12 day EMA | 12.08 | 12.09 | 12.12 | | 20 day EMA | 12.16 | 12.17 | 12.19 | | 35 day EMA | 12.21 | 12.22 | 12.24 | | 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.02 | 12.04 | | 12 day SMA | 12.08 | 12.1 | 12.12 | | 20 day SMA | 12.17 | 12.19 | 12.24 | | 35 day SMA | 12.38 | 12.4 | 12.42 | | 50 day SMA | 12.35 | 12.35 | 12.36 | | 100 day SMA | 12.62 | 12.63 | 12.64 | | 150 day SMA | 12.43 | 12.42 | 12.42 | | 200 day SMA | 12.32 | 12.32 | 12.32 |
|
|
