SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 11.23 and 11.43 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.58 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.35 (-1.3%) |
11.50 |
11.30 - 11.50 |
0.21 times |
Thu 10 April 2025 |
11.50 (0.09%) |
11.50 |
11.50 - 11.63 |
0.3231 times |
Wed 09 April 2025 |
11.49 (0.79%) |
11.30 |
11.25 - 11.77 |
0.937 times |
Tue 08 April 2025 |
11.40 (-2.56%) |
11.70 |
11.40 - 11.71 |
0.63 times |
Mon 07 April 2025 |
11.70 (-0.59%) |
11.52 |
11.45 - 12.25 |
0.7593 times |
Fri 04 April 2025 |
11.77 (-5.76%) |
12.14 |
11.68 - 12.79 |
2.1971 times |
Thu 03 April 2025 |
12.49 (-0.16%) |
12.52 |
12.01 - 12.60 |
1.6317 times |
Wed 02 April 2025 |
12.51 (0.89%) |
12.42 |
12.40 - 12.78 |
1.2116 times |
Tue 01 April 2025 |
12.40 (-0.56%) |
12.15 |
12.15 - 12.65 |
1.5347 times |
Mon 31 March 2025 |
12.47 (2.3%) |
12.20 |
12.16 - 12.56 |
0.5654 times |
Fri 28 March 2025 |
12.19 (-4.17%) |
12.29 |
12.19 - 12.66 |
0.6785 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 10.8 and 11.8 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.616666666667 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.35 (-3.57%) |
11.52 |
11.25 - 12.25 |
0.2916 times |
Fri 04 April 2025 |
11.77 (-3.45%) |
12.20 |
11.68 - 12.79 |
0.7282 times |
Fri 28 March 2025 |
12.19 (-3.25%) |
12.59 |
12.19 - 12.84 |
0.1549 times |
Fri 21 March 2025 |
12.60 (3.96%) |
12.22 |
11.98 - 13.07 |
0.6376 times |
Fri 14 March 2025 |
12.12 (8.21%) |
11.29 |
11.10 - 12.12 |
2.1483 times |
Fri 07 March 2025 |
11.20 (-0.44%) |
11.36 |
10.80 - 11.85 |
2.1251 times |
Fri 28 February 2025 |
11.25 (-6.48%) |
12.16 |
11.05 - 12.49 |
1.0379 times |
Fri 21 February 2025 |
12.03 (-4.6%) |
12.49 |
12.01 - 12.49 |
1.0758 times |
Fri 14 February 2025 |
12.61 (-1.79%) |
12.73 |
12.23 - 12.94 |
1.0527 times |
Fri 07 February 2025 |
12.84 (3.13%) |
12.36 |
12.36 - 13.02 |
0.748 times |
Fri 31 January 2025 |
12.45 (-0.64%) |
12.59 |
12.20 - 12.61 |
0.8896 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 10.53 and 12.07 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.35 (-8.98%) |
12.15 |
11.25 - 12.79 |
0.1741 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
0.9271 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.7083 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.3057 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.2852 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
0.8642 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.7381 times |
Mon 30 September 2024 |
14.36 (-2.45%) |
14.73 |
14.30 - 15.02 |
1.2209 times |
Fri 30 August 2024 |
14.72 (-5.03%) |
15.60 |
14.50 - 16.48 |
1.0748 times |
Wed 31 July 2024 |
15.50 (-1.59%) |
15.92 |
14.81 - 15.92 |
0.7016 times |
Fri 28 June 2024 |
15.75 (-11.32%) |
17.51 |
14.06 - 17.77 |
1.4613 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 12 | | 20 day DMA | 12.1 | | 35 day DMA | 11.84 | | 50 day DMA | 12.05 | | 100 day DMA | 12.09 | | 150 day DMA | 12.87 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.65 | 11.72 | | 12 day EMA | 11.81 | 11.89 | 11.96 | | 20 day EMA | 11.9 | 11.96 | 12.01 | | 35 day EMA | 12.05 | 12.09 | 12.12 | | 50 day EMA | 12.02 | 12.05 | 12.07 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.57 | 11.77 | | 12 day SMA | 12 | 12.1 | 12.19 | | 20 day SMA | 12.1 | 12.14 | 12.12 | | 35 day SMA | 11.84 | 11.87 | 11.9 | | 50 day SMA | 12.05 | 12.07 | 12.09 | | 100 day SMA | 12.09 | 12.11 | 12.14 | | 150 day SMA | 12.87 | 12.89 | 12.92 | | 200 day SMA | 13.48 | 13.5 | 13.53 |
|
|
