SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications Strong Daily Stock price targets for SagaCommunications SGA are 12.13 and 12.41 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.176666666667 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.46 |
Daily price and volume Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.27 (2.34%) |
12.14 |
11.99 - 12.27 |
0.7014 times |
Wed 28 May 2025 |
11.99 (-2.2%) |
12.30 |
11.88 - 12.30 |
1.2443 times |
Tue 27 May 2025 |
12.26 (-0.24%) |
12.29 |
11.90 - 12.30 |
0.6109 times |
Fri 23 May 2025 |
12.29 (-0.49%) |
12.27 |
11.71 - 12.29 |
2.6923 times |
Thu 22 May 2025 |
12.35 (1.65%) |
12.45 |
12.04 - 12.45 |
0.4751 times |
Wed 21 May 2025 |
12.15 (0.83%) |
12.30 |
12.15 - 12.30 |
0.3846 times |
Tue 20 May 2025 |
12.05 (-4.21%) |
11.26 |
11.20 - 12.45 |
1.1991 times |
Mon 19 May 2025 |
12.58 (0.56%) |
12.47 |
12.47 - 12.58 |
0.3167 times |
Fri 16 May 2025 |
12.51 (2.54%) |
11.97 |
11.97 - 12.67 |
1.4932 times |
Thu 15 May 2025 |
12.20 (3.39%) |
11.90 |
11.56 - 12.20 |
0.8824 times |
Wed 14 May 2025 |
11.80 (-1.42%) |
11.79 |
11.77 - 12.01 |
1.0407 times |
Weekly price and charts SagaCommunications Strong weekly Stock price targets for SagaCommunications SGA are 11.87 and 12.29 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.15 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.27 (-0.16%) |
12.29 |
11.88 - 12.30 |
0.8089 times |
Fri 23 May 2025 |
12.29 (-1.76%) |
12.47 |
11.20 - 12.58 |
1.6035 times |
Fri 16 May 2025 |
12.51 (6.29%) |
11.65 |
11.35 - 12.67 |
2.1619 times |
Fri 09 May 2025 |
11.77 (1.47%) |
11.60 |
11.34 - 11.97 |
0.995 times |
Fri 02 May 2025 |
11.60 (0.87%) |
11.59 |
11.18 - 11.60 |
0.7946 times |
Fri 25 April 2025 |
11.50 (0.61%) |
11.54 |
11.40 - 11.80 |
1.0809 times |
Thu 17 April 2025 |
11.43 (2.14%) |
11.05 |
11.05 - 11.43 |
0.1295 times |
Wed 16 April 2025 |
11.19 (0%) |
11.05 |
11.05 - 11.37 |
0.5216 times |
Wed 16 April 2025 |
11.19 (-1.41%) |
11.35 |
11.05 - 11.39 |
0.6371 times |
Fri 11 April 2025 |
11.35 (-3.57%) |
11.52 |
11.25 - 12.25 |
1.267 times |
Fri 04 April 2025 |
11.77 (-3.45%) |
12.20 |
11.68 - 12.79 |
3.164 times |
Monthly price and charts SagaCommunications Strong monthly Stock price targets for SagaCommunications SGA are 11.74 and 13.21 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 12.046666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Saga Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.27 (8.11%) |
11.35 |
11.20 - 12.67 |
0.2499 times |
Wed 30 April 2025 |
11.35 (-8.98%) |
12.15 |
11.05 - 12.79 |
0.3067 times |
Mon 31 March 2025 |
12.47 (10.84%) |
11.36 |
10.80 - 13.07 |
0.9595 times |
Fri 28 February 2025 |
11.25 (-9.64%) |
12.36 |
11.05 - 13.02 |
0.7331 times |
Fri 31 January 2025 |
12.45 (12.87%) |
11.05 |
11.05 - 12.61 |
1.3513 times |
Tue 31 December 2024 |
11.03 (-15.15%) |
11.84 |
10.75 - 13.12 |
2.3651 times |
Tue 26 November 2024 |
13.00 (-7.21%) |
14.01 |
11.71 - 14.15 |
0.8945 times |
Thu 31 October 2024 |
14.01 (-2.44%) |
14.39 |
13.91 - 15.10 |
0.7639 times |
Mon 30 September 2024 |
14.36 (-2.45%) |
14.73 |
14.30 - 15.02 |
1.2636 times |
Fri 30 August 2024 |
14.72 (-5.03%) |
15.60 |
14.50 - 16.48 |
1.1124 times |
Wed 31 July 2024 |
15.50 (-1.59%) |
15.92 |
14.81 - 15.92 |
0.7261 times |
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.2 | | 20 day DMA | 11.93 | | 35 day DMA | 11.69 | | 50 day DMA | 11.85 | | 100 day DMA | 11.91 | | 150 day DMA | 12.25 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.17 | 12.26 | | 12 day EMA | 12.13 | 12.1 | 12.12 | | 20 day EMA | 12.02 | 11.99 | 11.99 | | 35 day EMA | 11.95 | 11.93 | 11.93 | | 50 day EMA | 11.89 | 11.87 | 11.87 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.21 | 12.22 | | 12 day SMA | 12.2 | 12.13 | 12.11 | | 20 day SMA | 11.93 | 11.88 | 11.85 | | 35 day SMA | 11.69 | 11.67 | 11.65 | | 50 day SMA | 11.85 | 11.85 | 11.85 | | 100 day SMA | 11.91 | 11.9 | 11.89 | | 150 day SMA | 12.25 | 12.26 | 12.28 | | 200 day SMA | 12.88 | 12.89 | 12.91 |
|
|
