Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 809.73 and 878.72
| Daily Target 1 | 795.49 |
| Daily Target 2 | 823.97 |
| Daily Target 3 | 864.48 |
| Daily Target 4 | 892.96 |
| Daily Target 5 | 933.47 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.5895 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.3813 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.8151 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 0.9425 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.4796 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1184 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6553 times | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.9403 times | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.7899 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.288 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.8817 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 809.28 and 879.18
| Weekly Target 1 | 794.88 |
| Weekly Target 2 | 823.67 |
| Weekly Target 3 | 864.78333333333 |
| Weekly Target 4 | 893.57 |
| Weekly Target 5 | 934.68 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (-5.04%) | 889.00 | 836.00 - 905.90 | 0.4871 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.2385 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9639 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.3404 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9757 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.799 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.7688 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2809 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8878 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2578 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1575 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 777.61 and 1037.28
| Monthly Target 1 | 579.54 |
| Monthly Target 2 | 716 |
| Monthly Target 3 | 839.21333333333 |
| Monthly Target 4 | 975.67 |
| Monthly Target 5 | 1098.88 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 852.45 (21.3%) | 719.21 | 702.76 - 962.43 | 0.5575 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4034 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3611 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8785 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8999 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2426 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8961 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1355 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.992 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6334 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5577 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 882.3 |
| 12 day DMA | 804.17 |
| 20 day DMA | 769.95 |
| 35 day DMA | 727.14 |
| 50 day DMA | 669.48 |
| 100 day DMA | 504.65 |
| 150 day DMA | 396.62 |
| 200 day DMA | 325.08 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.73 | 864.87 | 861.72 |
| 12 day EMA | 821.16 | 815.47 | 805.34 |
| 20 day EMA | 782.17 | 774.77 | 764.63 |
| 35 day EMA | 720.59 | 712.83 | 703.51 |
| 50 day EMA | 665.26 | 657.62 | 648.91 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.3 | 874.96 | 855.27 |
| 12 day SMA | 804.17 | 790.53 | 782.7 |
| 20 day SMA | 769.95 | 758.46 | 745.7 |
| 35 day SMA | 727.14 | 720.95 | 713.04 |
| 50 day SMA | 669.48 | 660.06 | 650.33 |
| 100 day SMA | 504.65 | 498.45 | 492 |
| 150 day SMA | 396.62 | 391.93 | 387.07 |
| 200 day SMA | 325.08 | 321.28 | 317.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.