Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 869.7 and 918.96
| Daily Target 1 | 861.26 |
| Daily Target 2 | 878.13 |
| Daily Target 3 | 910.52 |
| Daily Target 4 | 927.39 |
| Daily Target 5 | 959.78 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 895.00 (-6.39%) | 941.71 | 893.65 - 942.91 | 0.9362 times | Thu 27 August 2026 | 956.14 (1.82%) | 958.73 | 918.01 - 970.32 | 1.1209 times | Wed 26 August 2026 | 939.03 (6.04%) | 880.00 | 876.09 - 947.53 | 1.2251 times | Tue 25 August 2026 | 885.57 (6.67%) | 858.10 | 841.10 - 887.36 | 0.8799 times | Mon 24 August 2026 | 830.17 (-4.22%) | 823.60 | 784.47 - 844.00 | 1.0642 times | Fri 21 August 2026 | 866.71 (-1.46%) | 898.62 | 855.01 - 922.99 | 0.9963 times | Thu 20 August 2026 | 879.53 (6.29%) | 830.00 | 815.03 - 881.88 | 0.9246 times | Wed 19 August 2026 | 827.45 (-5.2%) | 882.20 | 821.03 - 909.47 | 0.7886 times | Tue 18 August 2026 | 872.87 (-9.91%) | 949.00 | 863.11 - 954.24 | 1.071 times | Mon 17 August 2026 | 968.90 (4.62%) | 939.00 | 927.00 - 999.68 | 0.9932 times | Fri 14 August 2026 | 926.14 (5.19%) | 892.68 | 885.27 - 957.90 | 1.1546 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 839.74 and 1025.59
| Weekly Target 1 | 697.41 |
| Weekly Target 2 | 796.21 |
| Weekly Target 3 | 883.26333333333 |
| Weekly Target 4 | 982.06 |
| Weekly Target 5 | 1069.11 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.1648 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.0639 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.9023 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.095 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.238 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.15 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8208 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9679 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8376 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7598 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2744 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 783 and 1111.68
| Monthly Target 1 | 526.55 |
| Monthly Target 2 | 710.77 |
| Monthly Target 3 | 855.22666666667 |
| Monthly Target 4 | 1039.45 |
| Monthly Target 5 | 1183.91 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 895.00 (25.42%) | 685.64 | 671.00 - 999.68 | 0.9854 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8271 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0515 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1754 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0622 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.1882 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1524 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7438 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7619 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0521 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7587 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 901.18 |
| 12 day DMA | 893.99 |
| 20 day DMA | 873.94 |
| 35 day DMA | 818.57 |
| 50 day DMA | 812.45 |
| 100 day DMA | 859.52 |
| 150 day DMA | 786.28 |
| 200 day DMA | 672.54 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.11 | 913.16 | 891.67 |
| 12 day EMA | 887.82 | 886.51 | 873.86 |
| 20 day EMA | 868.62 | 865.84 | 856.34 |
| 35 day EMA | 852.43 | 849.92 | 843.67 |
| 50 day EMA | 828.29 | 825.57 | 820.24 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.18 | 895.52 | 880.2 |
| 12 day SMA | 893.99 | 897.12 | 885.82 |
| 20 day SMA | 873.94 | 864.87 | 851.72 |
| 35 day SMA | 818.57 | 814.94 | 810.55 |
| 50 day SMA | 812.45 | 811.56 | 809.83 |
| 100 day SMA | 859.52 | 859.51 | 858.91 |
| 150 day SMA | 786.28 | 782.53 | 778.41 |
| 200 day SMA | 672.54 | 669.33 | 665.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.