Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 810.42 and 867.21
| Daily Target 1 | 795.51 |
| Daily Target 2 | 825.32 |
| Daily Target 3 | 852.30333333333 |
| Daily Target 4 | 882.11 |
| Daily Target 5 | 909.09 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.8975 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.6026 times | Wed 27 May 2026 | 901.90 (-0.99%) | 910.85 | 858.00 - 916.99 | 0.7109 times | Tue 26 May 2026 | 910.89 (-3.81%) | 962.50 | 903.02 - 983.00 | 0.876 times | Fri 22 May 2026 | 946.93 (-1.82%) | 979.50 | 934.85 - 984.00 | 0.5069 times | Thu 21 May 2026 | 964.50 (11.11%) | 869.80 | 859.00 - 977.27 | 1.5195 times | Wed 20 May 2026 | 868.08 (-2.54%) | 901.65 | 856.23 - 929.26 | 0.8404 times | Tue 19 May 2026 | 890.68 (0.65%) | 890.00 | 845.00 - 910.00 | 0.9256 times | Mon 18 May 2026 | 884.96 (-8.83%) | 956.45 | 857.00 - 980.00 | 1.2612 times | Fri 15 May 2026 | 970.71 (-3.15%) | 974.78 | 923.00 - 987.85 | 0.8595 times | Thu 14 May 2026 | 1002.33 (-2.72%) | 1002.00 | 983.02 - 1024.85 | 0.6299 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 758.56 and 919.06
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 790.75 |
| Weekly Target 3 | 886.87333333333 |
| Weekly Target 4 | 951.25 |
| Weekly Target 5 | 1047.37 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7511 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9287 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1602 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.0756 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.8438 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.2165 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7576 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.2165 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1528 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8972 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2477 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 707.22 and 970.4
| Monthly Target 1 | 657.92 |
| Monthly Target 2 | 756.52 |
| Monthly Target 3 | 921.1 |
| Monthly Target 4 | 1019.7 |
| Monthly Target 5 | 1184.28 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2122 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0955 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2255 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1885 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7672 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7858 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0851 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7824 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 0.9915 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8662 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5531 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 895.09 |
| 12 day DMA | 923.92 |
| 20 day DMA | 939.52 |
| 35 day DMA | 909.08 |
| 50 day DMA | 868.94 |
| 100 day DMA | 696.4 |
| 150 day DMA | 561.62 |
| 200 day DMA | 458.7 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.53 | 899.24 | 918.55 |
| 12 day EMA | 908.55 | 918.26 | 928.74 |
| 20 day EMA | 910.94 | 916.81 | 922.72 |
| 35 day EMA | 887.53 | 889.44 | 891.14 |
| 50 day EMA | 853.84 | 853.79 | 853.51 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.09 | 916.97 | 918.46 |
| 12 day SMA | 923.92 | 935.4 | 951.39 |
| 20 day SMA | 939.52 | 944.26 | 946.35 |
| 35 day SMA | 909.08 | 910.3 | 911.26 |
| 50 day SMA | 868.94 | 867.27 | 863.05 |
| 100 day SMA | 696.4 | 691.42 | 686.68 |
| 150 day SMA | 561.62 | 556.97 | 552.32 |
| 200 day SMA | 458.7 | 455.03 | 451.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.