LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 51.23 and 53.6 | Daily Target 1 | 49.32 | | Daily Target 2 | 50.77 | | Daily Target 3 | 51.693333333333 | | Daily Target 4 | 53.14 | | Daily Target 5 | 54.06 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0.9946 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (-0.91%) |
50.25 |
50.25 - 52.62 |
0 times |
| Tue 15 April 2025 |
52.69 (0.63%) |
52.60 |
52.57 - 54.15 |
0.9304 times |
| Mon 14 April 2025 |
52.36 (2.13%) |
54.92 |
51.41 - 55.65 |
1.6965 times |
| Fri 11 April 2025 |
51.27 (-5.87%) |
53.29 |
50.63 - 53.83 |
2.2679 times |
| Thu 10 April 2025 |
54.47 (-8.93%) |
57.59 |
52.94 - 57.90 |
1.606 times |
| Wed 09 April 2025 |
59.81 (19.57%) |
49.48 |
48.88 - 62.88 |
2.5046 times |
| Tue 08 April 2025 |
50.02 (-4.29%) |
55.83 |
48.51 - 56.66 |
2.0814 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 51.23 and 53.6 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 51.693333333333 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 54.06 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0.2343 times |
| Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
| Wed 16 April 2025 |
52.21 (1.83%) |
54.92 |
50.25 - 55.65 |
0.6187 times |
| Fri 11 April 2025 |
51.27 (3.45%) |
48.01 |
47.05 - 62.88 |
2.5484 times |
| Fri 04 April 2025 |
49.56 (-20.81%) |
60.85 |
45.65 - 68.90 |
2.3779 times |
| Fri 28 March 2025 |
62.58 (-6.05%) |
70.51 |
61.57 - 73.71 |
0.4958 times |
| Fri 21 March 2025 |
66.61 (4.72%) |
63.96 |
63.37 - 70.06 |
1.6638 times |
| Fri 14 March 2025 |
63.61 (2.42%) |
59.66 |
55.96 - 66.27 |
2.061 times |
| Fri 07 March 2025 |
62.11 (-11.69%) |
71.42 |
57.85 - 71.42 |
1.6187 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 37.31 and 60.56 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 55.586666666667 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 78.84 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
52.21 (-16.25%) |
62.03 |
45.65 - 68.90 |
1.1978 times |
| Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.2897 times |
| Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.2991 times |
| Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.1075 times |
| Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.538 times |
| Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.1246 times |
| Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7856 times |
| Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.7481 times |
| Fri 30 August 2024 |
57.61 (11.26%) |
52.12 |
38.29 - 59.18 |
1.1997 times |
| Wed 31 July 2024 |
51.78 (1.69%) |
50.63 |
48.56 - 60.40 |
0.71 times |
| Fri 28 June 2024 |
50.92 (17.06%) |
44.19 |
42.98 - 51.50 |
0.3997 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 52.21 | | 12 day DMA | 52.83 | | 20 day DMA | 56.63 | | 35 day DMA | 60.05 | | 50 day DMA | 65.38 | | 100 day DMA | 76.13 | | 150 day DMA | 72.68 | | 200 day DMA | 67.69 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 52.4 | 52.5 | | 12 day EMA | 53.77 | 54.05 | 54.39 | | 20 day EMA | 56.14 | 56.55 | 57.01 | | 35 day EMA | 60.93 | 61.44 | 61.98 | | 50 day EMA | 65.75 | 66.3 | 66.87 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.21 | 52.31 | 52.34 | | 12 day SMA | 52.83 | 52.61 | 52.71 | | 20 day SMA | 56.63 | 57.46 | 58.2 | | 35 day SMA | 60.05 | 60.54 | 61.12 | | 50 day SMA | 65.38 | 66.12 | 66.8 | | 100 day SMA | 76.13 | 76.46 | 76.82 | | 150 day SMA | 72.68 | 72.69 | 72.72 | | 200 day SMA | 67.69 | 67.68 | 67.66 |
|
|
