LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 129.04 and 134.96 | Daily Target 1 | 127.78 | | Daily Target 2 | 130.29 | | Daily Target 3 | 133.69666666667 | | Daily Target 4 | 136.21 | | Daily Target 5 | 139.62 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.81 (-2.02%) |
136.46 |
131.18 - 137.10 |
0.877 times |
Thu 28 August 2025 |
135.55 (7.72%) |
128.25 |
127.11 - 137.08 |
2.0496 times |
Wed 27 August 2025 |
125.84 (0.98%) |
124.86 |
123.78 - 128.21 |
0.9169 times |
Tue 26 August 2025 |
124.62 (0.97%) |
124.39 |
123.50 - 127.03 |
0.9313 times |
Mon 25 August 2025 |
123.42 (3.42%) |
120.00 |
119.25 - 125.40 |
0.8907 times |
Fri 22 August 2025 |
119.34 (1.63%) |
116.83 |
115.89 - 121.99 |
0.8267 times |
Thu 21 August 2025 |
117.43 (1.33%) |
115.89 |
115.21 - 117.84 |
0.5762 times |
Wed 20 August 2025 |
115.89 (-1.75%) |
115.14 |
111.20 - 116.59 |
1.0371 times |
Tue 19 August 2025 |
117.96 (-0.86%) |
117.60 |
115.42 - 119.13 |
0.9771 times |
Mon 18 August 2025 |
118.98 (2.69%) |
116.45 |
115.00 - 119.17 |
0.9174 times |
Fri 15 August 2025 |
115.86 (1.08%) |
113.61 |
112.20 - 116.50 |
0.9765 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 126.03 and 143.88 | Weekly Target 1 | 111.87 | | Weekly Target 2 | 122.34 | | Weekly Target 3 | 129.72 | | Weekly Target 4 | 140.19 | | Weekly Target 5 | 147.57 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.81 (11.29%) |
120.00 |
119.25 - 137.10 |
1.41 times |
Fri 22 August 2025 |
119.34 (3%) |
116.45 |
111.20 - 121.99 |
1.0788 times |
Fri 15 August 2025 |
115.86 (-0.35%) |
116.69 |
112.20 - 129.98 |
2.146 times |
Fri 08 August 2025 |
116.27 (8.99%) |
111.73 |
106.16 - 116.35 |
0.6115 times |
Fri 01 August 2025 |
106.68 (2.07%) |
105.02 |
101.61 - 114.12 |
0.7827 times |
Fri 25 July 2025 |
104.52 (2.42%) |
102.22 |
97.55 - 105.47 |
0.8962 times |
Fri 18 July 2025 |
102.05 (9.74%) |
92.75 |
90.98 - 103.90 |
0.8782 times |
Fri 11 July 2025 |
92.99 (0.26%) |
91.66 |
88.93 - 94.15 |
0.7035 times |
Thu 03 July 2025 |
92.75 (-2.11%) |
95.00 |
88.37 - 96.68 |
0.7634 times |
Fri 27 June 2025 |
94.75 (5.68%) |
88.88 |
86.63 - 95.43 |
0.7297 times |
Fri 20 June 2025 |
89.66 (8.72%) |
84.64 |
83.59 - 90.65 |
0.4922 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 117.21 and 152.7 | Monthly Target 1 | 88.35 | | Monthly Target 2 | 110.58 | | Monthly Target 3 | 123.84 | | Monthly Target 4 | 146.07 | | Monthly Target 5 | 159.33 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.4414 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.9574 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.8429 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
1.1096 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.2352 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.0622 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.0699 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
0.9121 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.4431 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
0.9262 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.647 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 128.45 | | 12 day DMA | 121.86 | | 20 day DMA | 118.47 | | 35 day DMA | 111.62 | | 50 day DMA | 105.66 | | 100 day DMA | 86.79 | | 150 day DMA | 81.8 | | 200 day DMA | 82.66 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.98 | 127.07 | 122.83 | | 12 day EMA | 123.55 | 121.87 | 119.38 | | 20 day EMA | 119.28 | 117.86 | 116 | | 35 day EMA | 112.52 | 111.33 | 109.9 | | 50 day EMA | 106.17 | 105.08 | 103.84 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.45 | 125.75 | 122.13 | | 12 day SMA | 121.86 | 120.81 | 119.49 | | 20 day SMA | 118.47 | 117.34 | 116.05 | | 35 day SMA | 111.62 | 110.47 | 109.18 | | 50 day SMA | 105.66 | 104.73 | 103.67 | | 100 day SMA | 86.79 | 85.97 | 85.13 | | 150 day SMA | 81.8 | 81.59 | 81.33 | | 200 day SMA | 82.66 | 82.32 | 81.97 |
|
|
