LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 298.53 and 345.12 | Daily Target 1 | 289.92 | | Daily Target 2 | 307.13 | | Daily Target 3 | 336.50666666667 | | Daily Target 4 | 353.72 | | Daily Target 5 | 383.1 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
324.35 (-12.83%) |
362.56 |
319.29 - 365.88 |
1.7379 times |
Thu 11 December 2025 |
372.09 (1.66%) |
365.19 |
348.01 - 374.97 |
0.8587 times |
Wed 10 December 2025 |
366.00 (1.57%) |
353.82 |
353.66 - 376.53 |
1.3493 times |
Tue 09 December 2025 |
360.33 (5.19%) |
340.94 |
335.51 - 362.43 |
1.1356 times |
Mon 08 December 2025 |
342.56 (3.35%) |
343.60 |
328.55 - 345.72 |
0.8272 times |
Fri 05 December 2025 |
331.47 (1.09%) |
330.00 |
325.68 - 344.00 |
0.5279 times |
Thu 04 December 2025 |
327.90 (8.22%) |
303.00 |
300.06 - 330.30 |
0.5779 times |
Wed 03 December 2025 |
302.98 (-0.08%) |
306.97 |
288.50 - 306.97 |
0.8114 times |
Tue 02 December 2025 |
303.23 (-4.62%) |
317.99 |
292.90 - 323.50 |
0.9268 times |
Mon 01 December 2025 |
317.93 (-2.22%) |
314.99 |
306.16 - 322.00 |
1.2474 times |
Fri 28 November 2025 |
325.16 (5.48%) |
307.74 |
306.02 - 325.46 |
0.5551 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 293.2 and 350.44 | Weekly Target 1 | 282.82 | | Weekly Target 2 | 303.58 | | Weekly Target 3 | 340.05666666667 | | Weekly Target 4 | 360.82 | | Weekly Target 5 | 397.3 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
324.35 (-2.15%) |
343.60 |
319.29 - 376.53 |
1.3307 times |
Fri 05 December 2025 |
331.47 (1.94%) |
314.99 |
288.50 - 344.00 |
0.9215 times |
Fri 28 November 2025 |
325.16 (27.22%) |
263.47 |
260.05 - 325.46 |
0.7337 times |
Fri 21 November 2025 |
255.59 (10.1%) |
236.50 |
229.59 - 282.66 |
1.6983 times |
Fri 14 November 2025 |
232.15 (-3.32%) |
256.77 |
215.35 - 273.89 |
1.3427 times |
Fri 07 November 2025 |
240.11 (19.13%) |
187.80 |
184.20 - 258.35 |
1.261 times |
Fri 31 October 2025 |
201.56 (0%) |
201.21 |
197.19 - 206.99 |
0.1966 times |
Fri 31 October 2025 |
201.56 (12.42%) |
193.63 |
188.30 - 214.50 |
1.2722 times |
Fri 24 October 2025 |
179.29 (8.81%) |
164.35 |
152.54 - 182.08 |
0.5837 times |
Fri 17 October 2025 |
164.77 (10.13%) |
158.30 |
152.78 - 170.60 |
0.6596 times |
Fri 10 October 2025 |
149.61 (-8.61%) |
165.31 |
147.81 - 170.76 |
0.684 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 306.43 and 394.46 | Monthly Target 1 | 241.76 | | Monthly Target 2 | 283.06 | | Monthly Target 3 | 329.79333333333 | | Monthly Target 4 | 371.09 | | Monthly Target 5 | 417.82 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
324.35 (-0.25%) |
314.99 |
288.50 - 376.53 |
0.6503 times |
Fri 28 November 2025 |
325.16 (61.32%) |
187.80 |
184.20 - 325.46 |
1.4539 times |
Fri 31 October 2025 |
201.56 (23.88%) |
159.24 |
147.81 - 214.50 |
1.0937 times |
Tue 30 September 2025 |
162.71 (22.51%) |
127.87 |
125.00 - 173.38 |
1.386 times |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.2108 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.7731 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.6807 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
0.8961 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
0.9975 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
0.8578 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
0.8641 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 353.07 | | 12 day DMA | 331.86 | | 20 day DMA | 302.62 | | 35 day DMA | 266.73 | | 50 day DMA | 234.84 | | 100 day DMA | 185.52 | | 150 day DMA | 152.34 | | 200 day DMA | 129.29 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.1 | 355.48 | 347.18 | | 12 day EMA | 328.89 | 329.72 | 322.02 | | 20 day EMA | 308.14 | 306.43 | 299.52 | | 35 day EMA | 273.99 | 271.03 | 265.08 | | 50 day EMA | 240.89 | 237.48 | 231.99 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.07 | 354.49 | 345.65 | | 12 day SMA | 331.86 | 329.11 | 323.05 | | 20 day SMA | 302.62 | 297.74 | 291.82 | | 35 day SMA | 266.73 | 262.28 | 256.16 | | 50 day SMA | 234.84 | 231.77 | 227.76 | | 100 day SMA | 185.52 | 183.3 | 180.58 | | 150 day SMA | 152.34 | 150.62 | 148.58 | | 200 day SMA | 129.29 | 128.03 | 126.52 |
|
|
