Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 718.06 and 770.33
| Daily Target 1 | 681.44 |
| Daily Target 2 | 702.41 |
| Daily Target 3 | 733.70666666667 |
| Daily Target 4 | 754.68 |
| Daily Target 5 | 785.98 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 1.0535 times | Tue 24 February 2026 | 688.27 (2.01%) | 680.01 | 662.00 - 698.50 | 0.8065 times | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 1.014 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.9565 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.9493 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.676 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.2674 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.1179 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 1.1224 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 1.0366 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.9045 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 687.8 and 800.59
| Weekly Target 1 | 600.74 |
| Weekly Target 2 | 662.07 |
| Weekly Target 3 | 713.53333333333 |
| Weekly Target 4 | 774.86 |
| Weekly Target 5 | 826.32 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.39 (8.33%) | 664.05 | 652.21 - 765.00 | 0.8035 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 1.0762 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.3125 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.4031 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.0277 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.9964 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7731 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8356 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.3302 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4416 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4514 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 547.7 and 940.7
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 475.26 |
| Monthly Target 3 | 620.13 |
| Monthly Target 4 | 868.26 |
| Monthly Target 5 | 1013.13 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 723.39 (84.58%) | 388.00 | 372.00 - 765.00 | 1.3096 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.958 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9813 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3549 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9771 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2382 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0817 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6907 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6081 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8005 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.8911 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 677.96 |
| 12 day DMA | 619.03 |
| 20 day DMA | 557.98 |
| 35 day DMA | 470.08 |
| 50 day DMA | 438.98 |
| 100 day DMA | 336.91 |
| 150 day DMA | 270.01 |
| 200 day DMA | 224 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.31 | 655.78 | 639.53 |
| 12 day EMA | 622.54 | 604.21 | 588.93 |
| 20 day EMA | 573.19 | 557.39 | 543.62 |
| 35 day EMA | 514.59 | 502.3 | 491.35 |
| 50 day EMA | 455.97 | 445.06 | 435.14 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.96 | 652.13 | 634.56 |
| 12 day SMA | 619.03 | 606.84 | 595.52 |
| 20 day SMA | 557.98 | 541.06 | 525.18 |
| 35 day SMA | 470.08 | 460.76 | 451.3 |
| 50 day SMA | 438.98 | 431 | 424.68 |
| 100 day SMA | 336.91 | 331.38 | 326.22 |
| 150 day SMA | 270.01 | 265.87 | 261.94 |
| 200 day SMA | 224 | 220.71 | 217.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.