Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 789.25 and 865.42
| Daily Target 1 | 729.95 |
| Daily Target 2 | 772.37 |
| Daily Target 3 | 806.12333333333 |
| Daily Target 4 | 848.54 |
| Daily Target 5 | 882.29 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.78 (6.07%) | 766.25 | 763.71 - 839.88 | 0.865 times | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.288 times | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.8444 times | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.6814 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5733 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.8482 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.8779 times | Thu 02 July 2026 | 728.31 (-9.11%) | 790.35 | 710.01 - 808.52 | 1.1757 times | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.9695 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.8765 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.3554 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 788.16 and 866.51
| Weekly Target 1 | 727.05 |
| Weekly Target 2 | 770.91 |
| Weekly Target 3 | 805.39666666667 |
| Weekly Target 4 | 849.26 |
| Weekly Target 5 | 883.75 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.78 (1.54%) | 778.38 | 761.53 - 839.88 | 0.349 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7822 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7096 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1901 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.917 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.2632 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.476 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8761 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.0833 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.3534 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.2547 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 647.01 and 834.53
| Monthly Target 1 | 591.08 |
| Monthly Target 2 | 702.93 |
| Monthly Target 3 | 778.6 |
| Monthly Target 4 | 890.45 |
| Monthly Target 5 | 966.12 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.78 (-5.04%) | 853.20 | 666.75 - 854.27 | 0.323 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1374 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2714 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.149 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2853 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2465 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8046 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8242 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.138 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8206 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0399 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 775.65 |
| 12 day DMA | 780.1 |
| 20 day DMA | 817 |
| 35 day DMA | 853.62 |
| 50 day DMA | 883.83 |
| 100 day DMA | 821.75 |
| 150 day DMA | 681.58 |
| 200 day DMA | 564.35 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.15 | 768.84 | 769.19 |
| 12 day EMA | 789.39 | 784.77 | 787.79 |
| 20 day EMA | 809.04 | 808.44 | 812.68 |
| 35 day EMA | 840.02 | 841.51 | 845.83 |
| 50 day EMA | 872.42 | 874.77 | 879.12 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.65 | 752.45 | 745.04 |
| 12 day SMA | 780.1 | 784.05 | 790.28 |
| 20 day SMA | 817 | 822.34 | 828.41 |
| 35 day SMA | 853.62 | 857.9 | 860.75 |
| 50 day SMA | 883.83 | 886.54 | 889.22 |
| 100 day SMA | 821.75 | 819.61 | 817.56 |
| 150 day SMA | 681.58 | 678.34 | 675.23 |
| 200 day SMA | 564.35 | 561.04 | 558.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.