LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 160.23 and 168.49 | Daily Target 1 | 153.81 | | Daily Target 2 | 158.38 | | Daily Target 3 | 162.07 | | Daily Target 4 | 166.64 | | Daily Target 5 | 170.33 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.95 (1.24%) |
161.00 |
157.50 - 165.76 |
1.0589 times |
Mon 20 October 2025 |
160.96 (-2.31%) |
164.35 |
160.60 - 169.98 |
0.5885 times |
Fri 17 October 2025 |
164.77 (0.95%) |
160.63 |
160.44 - 170.60 |
0.9093 times |
Thu 16 October 2025 |
163.22 (4.25%) |
158.00 |
156.97 - 168.10 |
0.7997 times |
Wed 15 October 2025 |
156.57 (-0.13%) |
162.45 |
154.62 - 162.45 |
1.0486 times |
Tue 14 October 2025 |
156.78 (-2.35%) |
155.52 |
152.78 - 161.19 |
1.0708 times |
Mon 13 October 2025 |
160.56 (7.32%) |
158.30 |
155.41 - 160.78 |
1.2433 times |
Fri 10 October 2025 |
149.61 (-6.35%) |
160.80 |
147.81 - 160.80 |
1.4791 times |
Thu 09 October 2025 |
159.76 (-2.04%) |
163.66 |
159.19 - 165.03 |
0.8124 times |
Wed 08 October 2025 |
163.09 (3.78%) |
159.38 |
158.47 - 163.66 |
0.9895 times |
Tue 07 October 2025 |
157.15 (-2.32%) |
160.99 |
154.11 - 162.75 |
1.1059 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 153.99 and 166.47 | Weekly Target 1 | 151 | | Weekly Target 2 | 156.97 | | Weekly Target 3 | 163.47666666667 | | Weekly Target 4 | 169.45 | | Weekly Target 5 | 175.96 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.95 (-1.1%) |
164.35 |
157.50 - 169.98 |
0.2692 times |
Fri 17 October 2025 |
164.77 (10.13%) |
158.30 |
152.78 - 170.60 |
0.8287 times |
Fri 10 October 2025 |
149.61 (-8.61%) |
165.31 |
147.81 - 170.76 |
0.8594 times |
Fri 03 October 2025 |
163.70 (1.84%) |
165.00 |
158.60 - 178.49 |
0.7858 times |
Fri 26 September 2025 |
160.75 (-4.73%) |
169.38 |
144.52 - 170.04 |
1.4084 times |
Fri 19 September 2025 |
168.73 (3.5%) |
163.66 |
160.85 - 173.38 |
1.4101 times |
Fri 12 September 2025 |
163.02 (9.07%) |
150.99 |
148.01 - 168.01 |
1.2906 times |
Fri 05 September 2025 |
149.46 (12.54%) |
127.87 |
125.00 - 152.27 |
1.6296 times |
Fri 29 August 2025 |
132.81 (0%) |
136.46 |
131.18 - 137.10 |
0.2035 times |
Fri 29 August 2025 |
132.81 (11.29%) |
120.00 |
119.25 - 137.10 |
1.3148 times |
Fri 22 August 2025 |
119.34 (3%) |
116.45 |
111.20 - 121.99 |
1.0059 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 155.38 and 186.06 | Monthly Target 1 | 132.4 | | Monthly Target 2 | 147.68 | | Monthly Target 3 | 163.08333333333 | | Monthly Target 4 | 178.36 | | Monthly Target 5 | 193.76 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.95 (0.15%) |
159.24 |
147.81 - 178.49 |
0.6279 times |
Tue 30 September 2025 |
162.71 (22.51%) |
127.87 |
125.00 - 173.38 |
1.5459 times |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.3505 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.8623 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.7592 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
0.9994 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.1126 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
0.9568 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
0.9637 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
0.8216 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.3991 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 161.69 | | 12 day DMA | 159.69 | | 20 day DMA | 161.01 | | 35 day DMA | 160.33 | | 50 day DMA | 149.19 | | 100 day DMA | 122.05 | | 150 day DMA | 102.39 | | 200 day DMA | 96.56 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.72 | 161.11 | 161.18 | | 12 day EMA | 160.98 | 160.62 | 160.56 | | 20 day EMA | 159.9 | 159.58 | 159.44 | | 35 day EMA | 153.48 | 152.92 | 152.45 | | 50 day EMA | 147.6 | 146.97 | 146.4 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.69 | 160.46 | 160.38 | | 12 day SMA | 159.69 | 159.76 | 160.58 | | 20 day SMA | 161.01 | 161.06 | 161.25 | | 35 day SMA | 160.33 | 159.46 | 158.66 | | 50 day SMA | 149.19 | 148.32 | 147.4 | | 100 day SMA | 122.05 | 121.2 | 120.38 | | 150 day SMA | 102.39 | 101.76 | 101.11 | | 200 day SMA | 96.56 | 96.19 | 95.82 |
|
|
