LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 91.86 and 94.57 | Daily Target 1 | 89.76 | | Daily Target 2 | 91.25 | | Daily Target 3 | 92.466666666667 | | Daily Target 4 | 93.96 | | Daily Target 5 | 95.18 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (1.65%) |
91.14 |
90.97 - 93.68 |
0.473 times |
Wed 02 July 2025 |
91.24 (-0.27%) |
90.14 |
88.37 - 91.29 |
1.3942 times |
Tue 01 July 2025 |
91.49 (-3.76%) |
92.97 |
88.74 - 93.61 |
1.3632 times |
Mon 30 June 2025 |
95.06 (0.33%) |
95.00 |
94.26 - 96.68 |
1.3829 times |
Fri 27 June 2025 |
94.75 (0.04%) |
94.69 |
92.77 - 95.43 |
1.2924 times |
Thu 26 June 2025 |
94.71 (3.2%) |
92.53 |
92.40 - 94.94 |
0.793 times |
Wed 25 June 2025 |
91.77 (-0.04%) |
92.93 |
91.23 - 93.36 |
0.641 times |
Tue 24 June 2025 |
91.81 (2.97%) |
90.26 |
89.61 - 92.53 |
0.9703 times |
Mon 23 June 2025 |
89.16 (-0.56%) |
88.88 |
86.63 - 89.89 |
0.7134 times |
Fri 20 June 2025 |
89.66 (1.36%) |
90.35 |
88.08 - 90.65 |
0.9767 times |
Wed 18 June 2025 |
88.46 (2.44%) |
87.35 |
86.57 - 90.20 |
1.1298 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 86.41 and 94.72 | Weekly Target 1 | 84.29 | | Weekly Target 2 | 88.52 | | Weekly Target 3 | 92.6 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 100.91 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (-2.11%) |
95.00 |
88.37 - 96.68 |
0.9271 times |
Fri 27 June 2025 |
94.75 (5.68%) |
88.88 |
86.63 - 95.43 |
0.8863 times |
Fri 20 June 2025 |
89.66 (8.72%) |
84.64 |
83.59 - 90.65 |
0.5978 times |
Fri 13 June 2025 |
82.47 (1.24%) |
82.27 |
80.39 - 86.42 |
0.8213 times |
Fri 06 June 2025 |
81.46 (12.7%) |
73.00 |
72.29 - 84.99 |
1.2753 times |
Fri 30 May 2025 |
72.28 (-4.61%) |
77.39 |
71.04 - 80.00 |
0.7492 times |
Fri 23 May 2025 |
75.77 (-2.8%) |
75.88 |
73.59 - 78.49 |
0.5871 times |
Fri 16 May 2025 |
77.95 (20.16%) |
70.75 |
69.26 - 79.00 |
1.5324 times |
Fri 09 May 2025 |
64.87 (3.2%) |
61.49 |
60.38 - 68.25 |
1.7378 times |
Fri 02 May 2025 |
62.86 (4.77%) |
59.58 |
56.80 - 64.59 |
0.8859 times |
Fri 25 April 2025 |
60.00 (15.38%) |
50.27 |
49.13 - 61.10 |
0.623 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 87.91 and 93.22 | Monthly Target 1 | 86.29 | | Monthly Target 2 | 89.52 | | Monthly Target 3 | 91.6 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 96.91 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (-2.43%) |
92.97 |
88.37 - 93.68 |
0.169 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
1.0046 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
1.3225 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.4722 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.266 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.2752 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.0871 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.5281 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.1039 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7712 times |
Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.7343 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 93.06 | | 12 day DMA | 91.43 | | 20 day DMA | 87.75 | | 35 day DMA | 82.96 | | 50 day DMA | 76.47 | | 100 day DMA | 70.52 | | 150 day DMA | 76.05 | | 200 day DMA | 73.62 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.43 | 92.27 | 92.78 | | 12 day EMA | 90.65 | 90.27 | 90.09 | | 20 day EMA | 87.76 | 87.23 | 86.81 | | 35 day EMA | 82 | 81.37 | 80.79 | | 50 day EMA | 76.11 | 75.43 | 74.79 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.06 | 93.45 | 93.56 | | 12 day SMA | 91.43 | 90.58 | 90.1 | | 20 day SMA | 87.75 | 86.99 | 86.23 | | 35 day SMA | 82.96 | 82.36 | 81.6 | | 50 day SMA | 76.47 | 75.66 | 74.88 | | 100 day SMA | 70.52 | 70.52 | 70.5 | | 150 day SMA | 76.05 | 75.97 | 75.93 | | 200 day SMA | 73.62 | 73.42 | 73.24 |
|
|
