BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.77 and 1.81 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.82 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (-1.12%) |
1.76 |
1.76 - 1.80 |
0.082 times |
Thu 29 May 2025 |
1.79 (0%) |
1.78 |
1.78 - 1.79 |
0.3055 times |
Wed 28 May 2025 |
1.79 (5.29%) |
1.75 |
1.71 - 1.81 |
4.7765 times |
Tue 27 May 2025 |
1.70 (8.97%) |
1.60 |
1.60 - 1.72 |
1.7511 times |
Fri 23 May 2025 |
1.56 (-2.5%) |
1.57 |
1.56 - 1.57 |
0.0522 times |
Thu 22 May 2025 |
1.60 (-1.84%) |
1.60 |
1.60 - 1.60 |
0.0522 times |
Tue 20 May 2025 |
1.63 (1.87%) |
1.60 |
1.60 - 1.63 |
0.0522 times |
Mon 19 May 2025 |
1.60 (-3.03%) |
1.76 |
1.60 - 1.86 |
0.8644 times |
Fri 16 May 2025 |
1.65 (-5.17%) |
1.66 |
1.65 - 1.66 |
0.0298 times |
Thu 15 May 2025 |
1.74 (8.07%) |
1.62 |
1.61 - 1.87 |
2.0343 times |
Wed 14 May 2025 |
1.61 (-5.29%) |
1.65 |
1.60 - 1.66 |
0.1714 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.69 and 1.9 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (13.46%) |
1.60 |
1.60 - 1.81 |
1.7066 times |
Fri 23 May 2025 |
1.56 (-5.45%) |
1.76 |
1.56 - 1.86 |
0.2519 times |
Fri 16 May 2025 |
1.65 (9.27%) |
1.55 |
1.55 - 1.88 |
1.0629 times |
Fri 09 May 2025 |
1.51 (-5.63%) |
1.59 |
1.51 - 1.94 |
0.4506 times |
Fri 02 May 2025 |
1.60 (1.91%) |
1.58 |
1.40 - 1.74 |
1.5576 times |
Fri 25 April 2025 |
1.57 (6.08%) |
1.51 |
1.50 - 1.74 |
2.5857 times |
Thu 17 April 2025 |
1.48 (-4.52%) |
1.60 |
1.47 - 1.60 |
0.108 times |
Wed 16 April 2025 |
1.55 (0%) |
1.60 |
1.55 - 1.60 |
0 times |
Wed 16 April 2025 |
1.55 (-5.49%) |
1.55 |
1.50 - 1.78 |
0.2575 times |
Fri 11 April 2025 |
1.64 (-10.87%) |
1.87 |
1.47 - 2.10 |
2.0192 times |
Fri 04 April 2025 |
1.84 (21.85%) |
1.45 |
1.45 - 1.89 |
2.045 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.59 and 2.13 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.1066 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.3151 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.3118 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5536 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.479 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.275 times |
Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.3459 times |
Thu 31 October 2024 |
2.00 (-1.48%) |
2.02 |
1.81 - 2.18 |
0.614 times |
Mon 30 September 2024 |
2.03 (6.84%) |
1.80 |
1.71 - 2.19 |
0.5062 times |
Fri 30 August 2024 |
1.90 (-13.64%) |
2.33 |
1.74 - 2.33 |
0.4929 times |
Wed 31 July 2024 |
2.20 (4.76%) |
2.15 |
1.65 - 2.41 |
0.728 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.68 | | 20 day DMA | 1.65 | | 35 day DMA | 1.62 | | 50 day DMA | 1.66 | | 100 day DMA | 1.67 | | 150 day DMA | 1.75 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.72 | 1.69 | | 12 day EMA | 1.69 | 1.67 | 1.65 | | 20 day EMA | 1.67 | 1.66 | 1.65 | | 35 day EMA | 1.67 | 1.66 | 1.65 | | 50 day EMA | 1.66 | 1.66 | 1.65 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.69 | 1.66 | | 12 day SMA | 1.68 | 1.68 | 1.65 | | 20 day SMA | 1.65 | 1.64 | 1.63 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.66 | 1.66 | 1.65 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
