BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.88 and 1.93 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.93 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.90 (1.6%) |
1.87 |
1.85 - 1.90 |
2.0431 times |
Tue 16 September 2025 |
1.87 (2.19%) |
1.73 |
1.70 - 1.87 |
1.3887 times |
Mon 15 September 2025 |
1.83 (10.24%) |
1.77 |
1.77 - 1.88 |
3.3679 times |
Fri 12 September 2025 |
1.66 (1.84%) |
1.66 |
1.66 - 1.66 |
0.0319 times |
Thu 11 September 2025 |
1.63 (-3.55%) |
1.57 |
1.57 - 1.71 |
0.3033 times |
Wed 10 September 2025 |
1.69 (12.67%) |
1.69 |
1.60 - 1.70 |
1.2131 times |
Tue 09 September 2025 |
1.50 (-11.76%) |
1.73 |
1.50 - 1.74 |
0.4389 times |
Mon 08 September 2025 |
1.70 (0%) |
1.81 |
1.70 - 1.81 |
0.8779 times |
Fri 05 September 2025 |
1.70 (0%) |
1.70 |
1.70 - 1.70 |
0.2474 times |
Thu 04 September 2025 |
1.70 (-1.73%) |
1.71 |
1.70 - 1.72 |
0.0878 times |
Wed 03 September 2025 |
1.73 (1.17%) |
1.72 |
1.72 - 1.73 |
0.1038 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.8 and 2 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.90 (14.46%) |
1.77 |
1.70 - 1.90 |
4.9047 times |
Fri 12 September 2025 |
1.66 (-2.35%) |
1.81 |
1.50 - 1.81 |
2.0667 times |
Fri 05 September 2025 |
1.70 (-2.86%) |
1.71 |
1.70 - 1.73 |
0.3281 times |
Fri 29 August 2025 |
1.75 (0%) |
1.79 |
1.75 - 1.80 |
0.0518 times |
Fri 29 August 2025 |
1.75 (-2.78%) |
1.82 |
1.75 - 1.93 |
0.1842 times |
Fri 22 August 2025 |
1.80 (3.45%) |
1.67 |
1.67 - 1.98 |
0.8059 times |
Thu 14 August 2025 |
1.74 (-5.95%) |
1.77 |
1.65 - 1.80 |
0.2993 times |
Wed 23 July 2025 |
1.85 (2.21%) |
1.87 |
1.76 - 1.91 |
0.4663 times |
Fri 18 July 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.86 |
0.7375 times |
Fri 11 July 2025 |
1.73 (-3.89%) |
1.90 |
1.73 - 1.90 |
0.1554 times |
Thu 03 July 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.0058 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.7 and 2.1 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.90 (8.57%) |
1.71 |
1.50 - 1.90 |
0.7234 times |
Fri 29 August 2025 |
1.75 (1.16%) |
1.65 |
1.65 - 1.98 |
0.113 times |
Mon 28 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.91 |
0.1552 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.2824 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.2009 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.5123 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.4235 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.6007 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5198 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.4688 times |
Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.3754 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.72 | | 20 day DMA | 1.74 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.71 | | 150 day DMA | 1.7 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.76 | 1.71 | | 12 day EMA | 1.76 | 1.73 | 1.7 | | 20 day EMA | 1.75 | 1.73 | 1.72 | | 35 day EMA | 1.77 | 1.76 | 1.75 | | 50 day EMA | 1.76 | 1.75 | 1.75 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.74 | 1.66 | | 12 day SMA | 1.72 | 1.71 | 1.7 | | 20 day SMA | 1.74 | 1.74 | 1.73 | | 35 day SMA | 1.76 | 1.75 | 1.75 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
