BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 2.18 and 2.19 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.19 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.18 (-2.24%) |
2.18 |
2.18 - 2.19 |
0.7759 times |
Thu 20 November 2025 |
2.23 (3.72%) |
2.14 |
2.14 - 2.23 |
1.7931 times |
Wed 19 November 2025 |
2.15 (0%) |
2.16 |
2.15 - 2.16 |
0.0862 times |
Tue 18 November 2025 |
2.15 (0.47%) |
2.15 |
2.15 - 2.15 |
0.1724 times |
Mon 17 November 2025 |
2.14 (-0.47%) |
2.13 |
2.12 - 2.15 |
2.7586 times |
Fri 14 November 2025 |
2.15 (0.94%) |
2.12 |
2.12 - 2.18 |
3.0862 times |
Thu 13 November 2025 |
2.13 (-0.93%) |
2.14 |
2.12 - 2.14 |
0.9483 times |
Wed 12 November 2025 |
2.15 (0.47%) |
2.15 |
2.15 - 2.15 |
0.0517 times |
Tue 11 November 2025 |
2.14 (0%) |
2.14 |
2.14 - 2.14 |
0.2414 times |
Mon 10 November 2025 |
2.14 (0.47%) |
2.12 |
2.12 - 2.14 |
0.0862 times |
Fri 07 November 2025 |
2.13 (0%) |
2.12 |
2.12 - 2.13 |
0.0862 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 2.15 and 2.26 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.18 (1.4%) |
2.13 |
2.12 - 2.23 |
0.5749 times |
Fri 14 November 2025 |
2.15 (0.94%) |
2.12 |
2.12 - 2.18 |
0.4542 times |
Fri 07 November 2025 |
2.13 (-2.29%) |
2.14 |
2.12 - 2.20 |
0.3815 times |
Fri 31 October 2025 |
2.18 (0%) |
2.18 |
2.18 - 2.18 |
0.0142 times |
Fri 31 October 2025 |
2.18 (1.4%) |
2.14 |
2.14 - 2.19 |
0.0639 times |
Fri 24 October 2025 |
2.15 (2.87%) |
2.00 |
2.00 - 2.19 |
1.0894 times |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.23 |
2.09 - 2.24 |
1.7139 times |
Fri 10 October 2025 |
2.14 (6.47%) |
2.07 |
2.00 - 2.20 |
2.9684 times |
Fri 03 October 2025 |
2.01 (5.79%) |
1.81 |
1.81 - 2.20 |
1.4747 times |
Fri 26 September 2025 |
1.90 (0%) |
2.01 |
1.77 - 2.01 |
1.265 times |
Fri 19 September 2025 |
1.90 (14.46%) |
1.77 |
1.70 - 1.93 |
2.2781 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 2.15 and 2.26 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.18 (0%) |
2.14 |
2.12 - 2.23 |
0.433 times |
Fri 31 October 2025 |
2.18 (11.79%) |
1.90 |
1.90 - 2.24 |
2.0439 times |
Tue 30 September 2025 |
1.95 (11.43%) |
1.71 |
1.50 - 2.01 |
1.5192 times |
Fri 29 August 2025 |
1.75 (1.16%) |
1.65 |
1.65 - 1.98 |
0.1079 times |
Mon 28 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.91 |
0.1482 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.2696 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.1466 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.3988 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.3592 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5736 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.4963 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.15 | | 20 day DMA | 2.16 | | 35 day DMA | 2.15 | | 50 day DMA | 2.08 | | 100 day DMA | 1.92 | | 150 day DMA | 1.83 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.14 | | 12 day EMA | 2.16 | 2.16 | 2.15 | | 20 day EMA | 2.14 | 2.14 | 2.13 | | 35 day EMA | 2.09 | 2.08 | 2.07 | | 50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.16 | 2.14 | | 12 day SMA | 2.15 | 2.15 | 2.15 | | 20 day SMA | 2.16 | 2.16 | 2.16 | | 35 day SMA | 2.15 | 2.15 | 2.14 | | 50 day SMA | 2.08 | 2.06 | 2.05 | | 100 day SMA | 1.92 | 1.91 | 1.91 | | 150 day SMA | 1.83 | 1.82 | 1.82 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
