BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.63 and 1.65 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.65 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-5.75%) |
1.62 |
1.62 - 1.64 |
0.0724 times |
Thu 10 April 2025 |
1.74 (-2.79%) |
1.84 |
1.59 - 1.84 |
0.3484 times |
Wed 09 April 2025 |
1.79 (1.7%) |
1.75 |
1.55 - 2.10 |
3.3077 times |
Tue 08 April 2025 |
1.76 (-2.22%) |
1.78 |
1.63 - 1.80 |
0.0905 times |
Mon 07 April 2025 |
1.80 (-2.17%) |
1.87 |
1.47 - 1.87 |
1.1493 times |
Fri 04 April 2025 |
1.84 (10.18%) |
1.61 |
1.49 - 1.85 |
3.4751 times |
Thu 03 April 2025 |
1.67 (0%) |
1.67 |
1.67 - 1.67 |
0.0588 times |
Wed 02 April 2025 |
1.67 (1.83%) |
1.67 |
1.57 - 1.81 |
0.1765 times |
Tue 01 April 2025 |
1.64 (-1.8%) |
1.63 |
1.50 - 1.89 |
1.1357 times |
Mon 31 March 2025 |
1.67 (10.6%) |
1.45 |
1.45 - 1.67 |
0.1855 times |
Fri 28 March 2025 |
1.51 (-12.21%) |
1.72 |
1.50 - 1.72 |
0.1629 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.24 and 1.87 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-10.87%) |
1.87 |
1.47 - 2.10 |
1.9205 times |
Fri 04 April 2025 |
1.84 (21.85%) |
1.45 |
1.45 - 1.89 |
1.945 times |
Fri 28 March 2025 |
1.51 (-18.38%) |
1.81 |
1.50 - 1.99 |
0.7416 times |
Fri 21 March 2025 |
1.85 (19.35%) |
1.49 |
1.46 - 2.15 |
3.2218 times |
Fri 14 March 2025 |
1.55 (9.93%) |
1.45 |
1.35 - 1.57 |
0.1609 times |
Thu 06 March 2025 |
1.41 (-14.55%) |
1.50 |
1.36 - 1.57 |
0.1684 times |
Fri 28 February 2025 |
1.65 (3.12%) |
1.60 |
1.51 - 1.65 |
0.1574 times |
Fri 21 February 2025 |
1.60 (0.63%) |
1.65 |
1.60 - 1.78 |
0.0962 times |
Fri 14 February 2025 |
1.59 (-8.09%) |
1.70 |
1.54 - 1.76 |
1.3083 times |
Fri 07 February 2025 |
1.73 (-8.47%) |
1.73 |
1.65 - 1.85 |
0.2799 times |
Fri 31 January 2025 |
1.89 (-3.08%) |
1.95 |
1.71 - 1.95 |
0.2274 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.56 and 2.19 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.7366666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.64 (-1.8%) |
1.63 |
1.47 - 2.10 |
1.35 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.553 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.6554 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5671 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.6934 times |
Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.4095 times |
Thu 31 October 2024 |
2.00 (-1.48%) |
2.02 |
1.81 - 2.18 |
0.727 times |
Mon 30 September 2024 |
2.03 (6.84%) |
1.80 |
1.71 - 2.19 |
0.5993 times |
Fri 30 August 2024 |
1.90 (-13.64%) |
2.33 |
1.74 - 2.33 |
0.5835 times |
Wed 31 July 2024 |
2.20 (4.76%) |
2.15 |
1.65 - 2.41 |
0.8619 times |
Fri 28 June 2024 |
2.10 (-8.7%) |
2.22 |
1.90 - 2.29 |
0.5315 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.7 | | 20 day DMA | 1.72 | | 35 day DMA | 1.65 | | 50 day DMA | 1.69 | | 100 day DMA | 1.75 | | 150 day DMA | 1.82 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.75 | 1.76 | | 12 day EMA | 1.72 | 1.74 | 1.74 | | 20 day EMA | 1.71 | 1.72 | 1.72 | | 35 day EMA | 1.71 | 1.71 | 1.71 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.79 | 1.77 | | 12 day SMA | 1.7 | 1.71 | 1.72 | | 20 day SMA | 1.72 | 1.71 | 1.69 | | 35 day SMA | 1.65 | 1.65 | 1.64 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.82 | 1.82 | 1.82 | | 200 day SMA | 1.88 | 1.88 | 1.89 |
|
|
