PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 34.25 and 35.37 | Daily Target 1 | 33.33 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.453333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.57 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (1.58%) |
34.25 |
33.75 - 34.87 |
0.7018 times |
Thu 10 April 2025 |
34.20 (0.12%) |
34.02 |
33.53 - 34.62 |
1.0189 times |
Wed 09 April 2025 |
34.16 (1.85%) |
33.19 |
32.50 - 34.50 |
1.1438 times |
Tue 08 April 2025 |
33.54 (0.06%) |
34.06 |
33.12 - 34.46 |
0.938 times |
Mon 07 April 2025 |
33.52 (-2.73%) |
34.04 |
32.89 - 34.31 |
1.3892 times |
Fri 04 April 2025 |
34.46 (-4.89%) |
36.40 |
34.27 - 36.49 |
1.3187 times |
Thu 03 April 2025 |
36.23 (0.28%) |
36.40 |
36.01 - 36.64 |
0.8146 times |
Wed 02 April 2025 |
36.13 (0.19%) |
36.10 |
35.77 - 36.31 |
0.5815 times |
Tue 01 April 2025 |
36.06 (-0.14%) |
36.04 |
35.72 - 36.10 |
0.8266 times |
Mon 31 March 2025 |
36.11 (1.12%) |
35.93 |
35.79 - 36.42 |
1.2668 times |
Fri 28 March 2025 |
35.71 (3.21%) |
35.20 |
35.06 - 35.97 |
1.5982 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 33.62 and 35.99 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 34.036666666667 | | Weekly Target 4 | 35.57 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (0.81%) |
34.04 |
32.50 - 34.87 |
1.2572 times |
Fri 04 April 2025 |
34.46 (-3.5%) |
35.93 |
34.27 - 36.64 |
1.1644 times |
Fri 28 March 2025 |
35.71 (2.73%) |
34.79 |
34.10 - 35.97 |
0.7186 times |
Fri 21 March 2025 |
34.76 (-0.37%) |
34.88 |
34.44 - 35.42 |
0.9508 times |
Fri 14 March 2025 |
34.89 (2.41%) |
33.81 |
33.76 - 35.01 |
1.1002 times |
Fri 07 March 2025 |
34.07 (-3.24%) |
35.15 |
33.75 - 35.91 |
1.1684 times |
Fri 28 February 2025 |
35.21 (1.41%) |
34.88 |
34.39 - 35.28 |
0.9005 times |
Fri 21 February 2025 |
34.72 (2.94%) |
33.86 |
33.71 - 34.86 |
0.7276 times |
Fri 14 February 2025 |
33.73 (-1.2%) |
34.08 |
33.45 - 34.88 |
1.3041 times |
Fri 07 February 2025 |
34.14 (1.61%) |
33.38 |
33.26 - 34.27 |
0.7081 times |
Fri 31 January 2025 |
33.60 (2.19%) |
33.12 |
32.24 - 33.62 |
0.8608 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 31.55 and 35.69 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (-3.79%) |
36.04 |
32.50 - 36.64 |
0.5809 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.1661 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
1 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.9836 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.642 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2548 times |
Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
0.9709 times |
Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0474 times |
Fri 30 August 2024 |
31.91 (7.37%) |
29.87 |
29.75 - 32.12 |
1.2839 times |
Wed 31 July 2024 |
29.72 (7.49%) |
27.79 |
27.24 - 30.10 |
1.0705 times |
Fri 28 June 2024 |
27.65 (-5.73%) |
29.30 |
27.50 - 29.47 |
0.9028 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 34.96 | | 20 day DMA | 34.9 | | 35 day DMA | 34.76 | | 50 day DMA | 34.52 | | 100 day DMA | 33.71 | | 150 day DMA | 33.26 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.27 | 34.31 | | 12 day EMA | 34.65 | 34.63 | 34.71 | | 20 day EMA | 34.71 | 34.71 | 34.76 | | 35 day EMA | 34.6 | 34.59 | 34.61 | | 50 day EMA | 34.35 | 34.33 | 34.34 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 33.98 | 34.38 | | 12 day SMA | 34.96 | 34.96 | 35.01 | | 20 day SMA | 34.9 | 34.86 | 34.86 | | 35 day SMA | 34.76 | 34.75 | 34.75 | | 50 day SMA | 34.52 | 34.48 | 34.47 | | 100 day SMA | 33.71 | 33.69 | 33.67 | | 150 day SMA | 33.26 | 33.24 | 33.23 | | 200 day SMA | 32.3 | 32.26 | 32.23 |
|
|
