PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 35.33 and 35.89 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.21 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.01 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.54 (-0.03%) |
35.51 |
35.12 - 35.68 |
2.8823 times |
Wed 19 November 2025 |
35.55 (-2.58%) |
36.25 |
35.50 - 36.37 |
1.6979 times |
Tue 18 November 2025 |
36.49 (-0.84%) |
36.92 |
36.47 - 37.00 |
0.9129 times |
Mon 17 November 2025 |
36.80 (0.11%) |
36.92 |
36.72 - 37.04 |
0.7584 times |
Fri 14 November 2025 |
36.76 (0.57%) |
36.57 |
36.35 - 36.85 |
0.5978 times |
Thu 13 November 2025 |
36.55 (-0.89%) |
36.74 |
36.19 - 36.83 |
0.816 times |
Wed 12 November 2025 |
36.88 (0.05%) |
36.97 |
36.77 - 37.03 |
0.5963 times |
Tue 11 November 2025 |
36.86 (0.05%) |
36.95 |
36.72 - 37.03 |
0.635 times |
Mon 10 November 2025 |
36.84 (0.71%) |
36.52 |
36.30 - 36.90 |
0.475 times |
Fri 07 November 2025 |
36.58 (0.22%) |
36.57 |
36.35 - 36.74 |
0.6284 times |
Thu 06 November 2025 |
36.50 (0.36%) |
36.52 |
36.49 - 36.99 |
0.6396 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 34.37 and 36.29 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 35.9 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.54 (-3.32%) |
36.92 |
35.12 - 37.04 |
2.0286 times |
Fri 14 November 2025 |
36.76 (0.49%) |
36.52 |
36.19 - 37.03 |
1.0125 times |
Fri 07 November 2025 |
36.58 (0.16%) |
36.52 |
36.02 - 37.00 |
1.1191 times |
Fri 31 October 2025 |
36.52 (0%) |
36.66 |
36.39 - 36.72 |
0.1539 times |
Fri 31 October 2025 |
36.52 (-2.22%) |
37.44 |
36.30 - 37.51 |
0.8978 times |
Fri 24 October 2025 |
37.35 (-0.24%) |
37.45 |
37.04 - 38.23 |
1.2367 times |
Fri 17 October 2025 |
37.44 (-0.13%) |
37.05 |
36.85 - 38.26 |
1.1016 times |
Tue 07 October 2025 |
37.49 (1.6%) |
36.66 |
36.62 - 37.81 |
0.4465 times |
Fri 03 October 2025 |
36.90 (0.49%) |
36.79 |
36.28 - 37.31 |
1.1513 times |
Fri 26 September 2025 |
36.72 (2.89%) |
35.74 |
35.52 - 36.76 |
0.8521 times |
Fri 19 September 2025 |
35.69 (-1.3%) |
36.13 |
35.21 - 36.24 |
0.9473 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 34.37 and 36.29 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 34.76 | | Monthly Target 3 | 35.9 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 37.82 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.54 (-2.68%) |
36.52 |
35.12 - 37.04 |
0.8865 times |
Fri 31 October 2025 |
36.52 (-1.72%) |
37.12 |
36.28 - 38.26 |
0.9612 times |
Tue 30 September 2025 |
37.16 (1.89%) |
36.33 |
35.21 - 37.31 |
0.8544 times |
Fri 29 August 2025 |
36.47 (2.19%) |
35.82 |
35.50 - 37.38 |
1.3389 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.263 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.7776 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.0471 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.0095 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.0023 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.8595 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.8454 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 36.23 | | 12 day DMA | 36.48 | | 20 day DMA | 36.6 | | 35 day DMA | 36.92 | | 50 day DMA | 36.65 | | 100 day DMA | 36.22 | | 150 day DMA | 35.76 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.29 | 36.66 | | 12 day EMA | 36.38 | 36.53 | 36.71 | | 20 day EMA | 36.54 | 36.64 | 36.76 | | 35 day EMA | 36.55 | 36.61 | 36.67 | | 50 day EMA | 36.56 | 36.6 | 36.64 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.23 | 36.43 | 36.7 | | 12 day SMA | 36.48 | 36.54 | 36.62 | | 20 day SMA | 36.6 | 36.69 | 36.8 | | 35 day SMA | 36.92 | 36.96 | 36.99 | | 50 day SMA | 36.65 | 36.65 | 36.66 | | 100 day SMA | 36.22 | 36.2 | 36.18 | | 150 day SMA | 35.76 | 35.76 | 35.76 | | 200 day SMA | 35.48 | 35.48 | 35.46 |
|
|
