Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 38.1 and 38.72
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.22 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 0.8245 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 0.7589 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 0.9874 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 0.9901 times | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.8335 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 0.9314 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 0.9044 times | Fri 06 March 2026 | 38.55 (1.55%) | 37.75 | 37.44 - 39.02 | 1.6303 times | Thu 05 March 2026 | 37.96 (-1.63%) | 38.12 | 37.69 - 38.37 | 1.1179 times | Wed 04 March 2026 | 38.59 (0.89%) | 38.21 | 38.16 - 38.66 | 1.0217 times | Tue 03 March 2026 | 38.25 (-1.24%) | 38.22 | 37.67 - 38.65 | 1.481 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.1 and 38.72
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.43 (-0.21%) | 38.95 | 38.38 - 39.00 | 0.3046 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.894 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1539 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0888 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.05 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2732 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.3986 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3756 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8313 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.63 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.7843 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 37.11 and 38.76
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.43 (-1.41%) | 38.95 | 37.44 - 39.09 | 0.7514 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9758 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9469 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.035 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9717 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7991 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7103 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1132 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0501 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6465 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8706 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.37 | 38.19 |
| 12 day EMA | 38.24 | 38.2 | 38.1 |
| 20 day EMA | 37.99 | 37.94 | 37.86 |
| 35 day EMA | 37.48 | 37.42 | 37.34 |
| 50 day EMA | 36.86 | 36.8 | 36.72 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.16 | 38.07 |
| 12 day SMA | 38.3 | 38.35 | 38.34 |
| 20 day SMA | 38.1 | 38.06 | 38.02 |
| 35 day SMA | 37.34 | 37.29 | 37.23 |
| 50 day SMA | 36.87 | 36.8 | 36.73 |
| 100 day SMA | 36.24 | 36.24 | 36.22 |
| 150 day SMA | 36.37 | 36.35 | 36.34 |
| 200 day SMA | 35.96 | 35.95 | 35.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.