PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 34.07 and 34.65 | Daily Target 1 | 33.92 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.5 | | Daily Target 4 | 34.79 | | Daily Target 5 | 35.08 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
34.50 (-0.63%) |
34.79 |
34.21 - 34.79 |
0.6491 times |
| Mon 02 June 2025 |
34.72 (-0.09%) |
34.49 |
34.37 - 34.76 |
0.8665 times |
| Fri 30 May 2025 |
34.75 (0.96%) |
34.42 |
34.22 - 34.84 |
1.058 times |
| Thu 29 May 2025 |
34.42 (0.7%) |
34.03 |
34.00 - 34.46 |
0.8794 times |
| Wed 28 May 2025 |
34.18 (-1.92%) |
34.73 |
34.04 - 34.76 |
0.7237 times |
| Tue 27 May 2025 |
34.85 (0.52%) |
34.98 |
34.64 - 35.00 |
0.875 times |
| Fri 23 May 2025 |
34.67 (0.84%) |
34.60 |
34.12 - 34.76 |
0.9879 times |
| Thu 22 May 2025 |
34.38 (-0.69%) |
34.51 |
34.00 - 34.59 |
1.372 times |
| Wed 21 May 2025 |
34.62 (-0.77%) |
34.77 |
34.44 - 34.95 |
0.8459 times |
| Tue 20 May 2025 |
34.89 (-0.37%) |
34.91 |
34.74 - 35.09 |
1.7423 times |
| Mon 19 May 2025 |
35.02 (0.46%) |
34.73 |
34.65 - 35.09 |
1.2312 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 34.36 and 34.94 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.5 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
34.50 (-0.72%) |
34.49 |
34.21 - 34.79 |
0.4806 times |
| Fri 30 May 2025 |
34.75 (0.23%) |
34.98 |
34.00 - 35.00 |
1.1213 times |
| Fri 23 May 2025 |
34.67 (-0.55%) |
34.73 |
34.00 - 35.09 |
1.9595 times |
| Fri 16 May 2025 |
34.86 (-1.83%) |
35.16 |
33.12 - 35.16 |
1.868 times |
| Fri 09 May 2025 |
35.51 (-1.82%) |
36.20 |
35.21 - 36.58 |
1.3122 times |
| Fri 02 May 2025 |
36.17 (0.67%) |
35.91 |
35.85 - 36.70 |
1.8449 times |
| Fri 25 April 2025 |
35.93 (0.59%) |
35.57 |
34.78 - 36.62 |
1.1083 times |
| Thu 17 April 2025 |
35.72 (1.25%) |
35.48 |
35.15 - 36.15 |
0.3052 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 34.36 and 34.94 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.5 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 35.08 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
34.50 (-0.72%) |
34.49 |
34.21 - 34.79 |
0.0894 times |
| Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.2766 times |
| Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.2308 times |
| Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.2219 times |
| Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
1.0479 times |
| Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
1.0307 times |
| Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6728 times |
| Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.3149 times |
| Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
1.0174 times |
| Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0976 times |
| Fri 30 August 2024 |
31.91 (7.37%) |
29.87 |
29.75 - 32.12 |
1.3454 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 34.66 | | 20 day DMA | 34.79 | | 35 day DMA | 35.26 | | 50 day DMA | 35.19 | | 100 day DMA | 34.6 | | 150 day DMA | 34.01 | | 200 day DMA | 33.53 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.63 | 34.58 | | 12 day EMA | 34.66 | 34.69 | 34.68 | | 20 day EMA | 34.81 | 34.84 | 34.85 | | 35 day EMA | 34.92 | 34.94 | 34.95 | | 50 day EMA | 35.1 | 35.12 | 35.14 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.58 | 34.57 | | 12 day SMA | 34.66 | 34.65 | 34.55 | | 20 day SMA | 34.79 | 34.88 | 34.95 | | 35 day SMA | 35.26 | 35.28 | 35.3 | | 50 day SMA | 35.19 | 35.2 | 35.2 | | 100 day SMA | 34.6 | 34.57 | 34.55 | | 150 day SMA | 34.01 | 33.99 | 33.98 | | 200 day SMA | 33.53 | 33.52 | 33.5 |
|
|
