Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.45 and 35.85
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.776666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.18 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (0.06%) | 35.96 | 35.64 - 36.04 | 0.8966 times | Thu 29 October 2026 | 35.63 (1.54%) | 35.43 | 35.26 - 35.69 | 1.2894 times | Wed 28 October 2026 | 35.09 (-0.26%) | 35.18 | 34.93 - 35.34 | 1.0817 times | Tue 27 October 2026 | 35.18 (0.74%) | 34.96 | 34.83 - 35.21 | 0.5563 times | Mon 26 October 2026 | 34.92 (-0.17%) | 34.98 | 34.90 - 35.18 | 1.0487 times | Fri 23 October 2026 | 34.98 (-1.05%) | 35.25 | 34.73 - 35.33 | 1.0434 times | Thu 22 October 2026 | 35.35 (2.23%) | 34.74 | 34.74 - 35.36 | 0.9958 times | Wed 21 October 2026 | 34.58 (-0.09%) | 34.81 | 34.52 - 34.87 | 1.1202 times | Tue 20 October 2026 | 34.61 (0.87%) | 34.45 | 33.91 - 34.78 | 1.0581 times | Mon 19 October 2026 | 34.31 (-2.45%) | 35.10 | 34.19 - 35.10 | 0.9098 times | Fri 16 October 2026 | 35.17 (2%) | 34.70 | 34.52 - 35.27 | 1.2567 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.24 and 36.45
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (1.92%) | 34.98 | 34.83 - 36.04 | 0.9258 times | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 0.9741 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.9111 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 1.0451 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.3434 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.827 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.8454 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9108 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1652 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.0521 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.2274 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34 and 37.7
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.65 (8.39%) | 32.72 | 32.34 - 36.04 | 0.854 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.8606 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9503 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9103 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.3849 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0359 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9059 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.8781 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5006 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7192 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.7861 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.22 | 35.02 |
| 12 day EMA | 35.01 | 34.89 | 34.75 |
| 20 day EMA | 34.69 | 34.59 | 34.48 |
| 35 day EMA | 34.56 | 34.5 | 34.43 |
| 50 day EMA | 34.33 | 34.28 | 34.23 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.16 | 35.1 |
| 12 day SMA | 35 | 34.92 | 34.84 |
| 20 day SMA | 34.63 | 34.49 | 34.35 |
| 35 day SMA | 33.87 | 33.82 | 33.78 |
| 50 day SMA | 34.09 | 34.08 | 34.08 |
| 100 day SMA | 34.97 | 34.97 | 34.97 |
| 150 day SMA | 35.69 | 35.71 | 35.73 |
| 200 day SMA | 36.09 | 36.1 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.