Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.22 and 36.04
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.26 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (0.14%) | 35.37 | 35.06 - 35.88 | 1.5281 times | Wed 17 June 2026 | 35.33 (-2.89%) | 36.17 | 35.09 - 36.36 | 1.2091 times | Tue 16 June 2026 | 36.38 (0.58%) | 36.24 | 36.12 - 36.77 | 1.0307 times | Mon 15 June 2026 | 36.17 (0.89%) | 35.65 | 35.38 - 36.35 | 1.0282 times | Fri 12 June 2026 | 35.85 (1.1%) | 35.50 | 35.47 - 35.98 | 0.6579 times | Thu 11 June 2026 | 35.46 (-0.34%) | 35.71 | 35.43 - 35.91 | 0.8462 times | Wed 10 June 2026 | 35.58 (-0.48%) | 35.70 | 35.27 - 35.72 | 0.8606 times | Tue 09 June 2026 | 35.75 (1.13%) | 35.36 | 35.25 - 35.90 | 0.9176 times | Mon 08 June 2026 | 35.35 (-1.09%) | 35.59 | 35.22 - 35.84 | 1.1002 times | Fri 05 June 2026 | 35.74 (1.65%) | 35.27 | 35.19 - 35.88 | 0.8214 times | Thu 04 June 2026 | 35.16 (0.4%) | 35.33 | 34.60 - 35.46 | 1.3782 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.37 and 36.08
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.254 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1459 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.208 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8494 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0041 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8989 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.6974 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.6187 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.4032 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.9202 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.782 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.94 and 37.22
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-0.03%) | 35.05 | 34.49 - 36.77 | 1.0033 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.2087 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.057 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0246 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.751 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8392 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9172 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8612 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7082 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6295 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.9866 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.76 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.77 | 35.99 |
| 12 day EMA | 35.64 | 35.69 | 35.76 |
| 20 day EMA | 35.72 | 35.76 | 35.81 |
| 35 day EMA | 36.29 | 36.34 | 36.4 |
| 50 day EMA | 36.86 | 36.92 | 36.98 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.84 | 35.89 |
| 12 day SMA | 35.6 | 35.55 | 35.48 |
| 20 day SMA | 35.58 | 35.59 | 35.58 |
| 35 day SMA | 35.87 | 35.93 | 36.03 |
| 50 day SMA | 36.76 | 36.85 | 36.92 |
| 100 day SMA | 37.15 | 37.16 | 37.18 |
| 150 day SMA | 36.54 | 36.55 | 36.56 |
| 200 day SMA | 36.56 | 36.57 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.