Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 37.55 and 38.27
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.49 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.60 (0.43%) | 37.59 | 37.50 - 38.22 | 1.1968 times | Thu 30 April 2026 | 37.44 (-3.16%) | 38.82 | 37.13 - 39.48 | 2.839 times | Wed 29 April 2026 | 38.66 (-0.85%) | 38.82 | 38.55 - 39.09 | 0.6835 times | Tue 28 April 2026 | 38.99 (0.65%) | 39.09 | 38.81 - 39.17 | 0.5763 times | Mon 27 April 2026 | 38.74 (-0.03%) | 38.80 | 38.74 - 39.13 | 0.7438 times | Fri 24 April 2026 | 38.75 (0.54%) | 38.54 | 38.35 - 38.90 | 0.6642 times | Thu 23 April 2026 | 38.54 (2.01%) | 38.08 | 38.02 - 38.56 | 0.9873 times | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 0.9459 times | Tue 21 April 2026 | 38.21 (-1.34%) | 38.85 | 38.14 - 38.95 | 0.7771 times | Mon 20 April 2026 | 38.73 (-0.74%) | 39.00 | 38.69 - 39.27 | 0.5862 times | Fri 17 April 2026 | 39.02 (-0.81%) | 39.31 | 38.59 - 39.37 | 0.6806 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.19 and 38.54
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.4188 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 0.9304 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.7907 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7331 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5158 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.7875 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5663 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9201 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1876 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.1497 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0806 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 37.55 and 38.27
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.60 (0.43%) | 37.59 | 37.50 - 38.22 | 0.0874 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1941 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1575 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9781 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.948 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0362 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9729 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8001 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7112 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1145 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0513 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.29 | 38.72 |
| 12 day EMA | 38.4 | 38.54 | 38.74 |
| 20 day EMA | 38.47 | 38.56 | 38.68 |
| 35 day EMA | 38.42 | 38.47 | 38.53 |
| 50 day EMA | 38.22 | 38.25 | 38.28 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.52 | 38.74 |
| 12 day SMA | 38.48 | 38.63 | 38.81 |
| 20 day SMA | 38.82 | 38.88 | 38.92 |
| 35 day SMA | 38.4 | 38.4 | 38.41 |
| 50 day SMA | 38.31 | 38.29 | 38.3 |
| 100 day SMA | 36.89 | 36.85 | 36.82 |
| 150 day SMA | 36.8 | 36.79 | 36.78 |
| 200 day SMA | 36.64 | 36.63 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.