PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 35.4 and 35.96 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.27 | | Daily Target 3 | 35.52 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.08 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.58 (-0.08%) |
35.38 |
35.21 - 35.77 |
0.977 times |
Wed 17 September 2025 |
35.61 (0.34%) |
35.66 |
35.49 - 35.88 |
1.0664 times |
Tue 16 September 2025 |
35.49 (-1.33%) |
36.01 |
35.48 - 36.01 |
1.3161 times |
Mon 15 September 2025 |
35.97 (-0.53%) |
36.13 |
35.89 - 36.24 |
0.7646 times |
Fri 12 September 2025 |
36.16 (0.5%) |
35.90 |
35.88 - 36.25 |
0.7315 times |
Thu 11 September 2025 |
35.98 (0.53%) |
35.72 |
35.52 - 36.04 |
0.8784 times |
Wed 10 September 2025 |
35.79 (0.17%) |
35.42 |
35.30 - 35.87 |
1.1187 times |
Tue 09 September 2025 |
35.73 (0.22%) |
35.59 |
35.48 - 35.96 |
0.9282 times |
Mon 08 September 2025 |
35.65 (-0.86%) |
35.91 |
35.51 - 35.96 |
1.1664 times |
Fri 05 September 2025 |
35.96 (-1.48%) |
36.62 |
35.87 - 36.72 |
1.0527 times |
Thu 04 September 2025 |
36.50 (0.77%) |
36.42 |
36.29 - 36.71 |
1.9476 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 34.88 and 35.91 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 35.676666666667 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.58 (-1.6%) |
36.13 |
35.21 - 36.24 |
0.6305 times |
Fri 12 September 2025 |
36.16 (0.56%) |
35.91 |
35.30 - 36.25 |
0.7373 times |
Fri 05 September 2025 |
35.96 (-1.4%) |
36.33 |
35.87 - 36.72 |
0.8583 times |
Fri 29 August 2025 |
36.47 (0%) |
36.62 |
36.41 - 36.68 |
0.2554 times |
Fri 29 August 2025 |
36.47 (-1.17%) |
36.78 |
36.25 - 36.90 |
0.9336 times |
Fri 22 August 2025 |
36.90 (0.96%) |
36.60 |
36.20 - 37.38 |
1.0499 times |
Fri 15 August 2025 |
36.55 (0.55%) |
36.40 |
36.08 - 37.31 |
2.5825 times |
Fri 08 August 2025 |
36.35 (1.93%) |
36.18 |
35.57 - 36.56 |
0.7554 times |
Fri 01 August 2025 |
35.66 (-2.49%) |
36.55 |
35.31 - 36.57 |
1.2235 times |
Fri 25 July 2025 |
36.57 (1.64%) |
36.22 |
35.93 - 36.99 |
0.9736 times |
Fri 18 July 2025 |
35.98 (4.99%) |
34.27 |
33.93 - 36.24 |
2.4273 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 34.64 and 36.15 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 35.836666666667 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.58 (-2.44%) |
36.33 |
35.21 - 36.72 |
0.5594 times |
Fri 29 August 2025 |
36.47 (2.19%) |
35.82 |
35.50 - 37.38 |
1.4537 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.3713 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.8442 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.1369 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.096 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.0882 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.9332 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.9179 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.5991 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.171 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 35.89 | | 20 day DMA | 36.16 | | 35 day DMA | 36.28 | | 50 day DMA | 36.12 | | 100 day DMA | 35.34 | | 150 day DMA | 35.19 | | 200 day DMA | 34.63 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.76 | 35.83 | | 12 day EMA | 35.89 | 35.95 | 36.01 | | 20 day EMA | 36.01 | 36.06 | 36.11 | | 35 day EMA | 35.96 | 35.98 | 36 | | 50 day EMA | 35.88 | 35.89 | 35.9 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.84 | 35.88 | | 12 day SMA | 35.89 | 35.96 | 36.03 | | 20 day SMA | 36.16 | 36.21 | 36.29 | | 35 day SMA | 36.28 | 36.3 | 36.31 | | 50 day SMA | 36.12 | 36.08 | 36.04 | | 100 day SMA | 35.34 | 35.34 | 35.35 | | 150 day SMA | 35.19 | 35.18 | 35.17 | | 200 day SMA | 34.63 | 34.63 | 34.62 |
|
|
