PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 35.31 and 35.85 | Daily Target 1 | 35.19 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.733333333333 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.27 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.66 (-0.08%) |
35.82 |
35.50 - 36.04 |
0.9466 times |
Thu 31 July 2025 |
35.69 (-0.97%) |
35.49 |
35.31 - 35.96 |
1.4188 times |
Wed 30 July 2025 |
36.04 (-0.44%) |
36.22 |
35.74 - 36.49 |
1.3641 times |
Tue 29 July 2025 |
36.20 (1.37%) |
35.77 |
35.69 - 36.30 |
0.7865 times |
Mon 28 July 2025 |
35.71 (-2.35%) |
36.55 |
35.67 - 36.57 |
1.0526 times |
Fri 25 July 2025 |
36.57 (-0.03%) |
36.65 |
36.46 - 36.73 |
0.6131 times |
Thu 24 July 2025 |
36.58 (0.25%) |
36.61 |
36.32 - 36.81 |
1.0458 times |
Wed 23 July 2025 |
36.49 (-0.87%) |
36.90 |
36.36 - 36.99 |
0.6628 times |
Tue 22 July 2025 |
36.81 (1.69%) |
36.33 |
36.24 - 36.82 |
1.1787 times |
Mon 21 July 2025 |
36.20 (0.61%) |
36.22 |
35.93 - 36.54 |
0.9309 times |
Fri 18 July 2025 |
35.98 (1.04%) |
35.69 |
35.69 - 36.24 |
1.2989 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 34.86 and 36.12 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.846666666667 | | Weekly Target 4 | 36.38 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.66 (-2.49%) |
36.55 |
35.31 - 36.57 |
1.2532 times |
Fri 25 July 2025 |
36.57 (1.64%) |
36.22 |
35.93 - 36.99 |
0.9972 times |
Fri 18 July 2025 |
35.98 (4.99%) |
34.27 |
33.93 - 36.24 |
2.4862 times |
Fri 11 July 2025 |
34.27 (1.36%) |
33.81 |
33.21 - 34.42 |
0.6323 times |
Thu 03 July 2025 |
33.81 (0.74%) |
33.38 |
33.32 - 34.24 |
0.7012 times |
Fri 27 June 2025 |
33.56 (-0.62%) |
33.95 |
33.32 - 34.58 |
1.0283 times |
Fri 20 June 2025 |
33.77 (-0.35%) |
33.60 |
33.29 - 34.08 |
0.5468 times |
Fri 13 June 2025 |
33.89 (-0.44%) |
33.90 |
33.54 - 34.42 |
0.8528 times |
Fri 06 June 2025 |
34.04 (-2.04%) |
34.49 |
33.86 - 34.79 |
0.745 times |
Fri 30 May 2025 |
34.75 (0.23%) |
34.98 |
34.00 - 35.00 |
0.7569 times |
Fri 23 May 2025 |
34.67 (-0.55%) |
34.73 |
34.00 - 35.09 |
1.3226 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 35.31 and 35.85 | Monthly Target 1 | 35.19 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 35.733333333333 | | Monthly Target 4 | 35.97 | | Monthly Target 5 | 36.27 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.66 (-0.08%) |
35.82 |
35.50 - 36.04 |
0.0567 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.4889 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.9166 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.2344 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.19 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.1815 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
1.0132 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.9966 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6505 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2714 times |
Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
0.9838 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.13 | | 20 day DMA | 35.42 | | 35 day DMA | 34.73 | | 50 day DMA | 34.63 | | 100 day DMA | 34.92 | | 150 day DMA | 34.45 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.87 | 35.98 | 36.13 | | 12 day EMA | 35.81 | 35.84 | 35.87 | | 20 day EMA | 35.53 | 35.52 | 35.5 | | 35 day EMA | 35.17 | 35.14 | 35.11 | | 50 day EMA | 34.74 | 34.7 | 34.66 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 36.04 | 36.22 | | 12 day SMA | 36.13 | 36.09 | 36.06 | | 20 day SMA | 35.42 | 35.33 | 35.22 | | 35 day SMA | 34.73 | 34.68 | 34.63 | | 50 day SMA | 34.63 | 34.62 | 34.6 | | 100 day SMA | 34.92 | 34.91 | 34.89 | | 150 day SMA | 34.45 | 34.43 | 34.41 | | 200 day SMA | 34.04 | 34.02 | 34.01 |
|
|
