GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 12.87 and 13.53 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.64 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.19 (10.01%) |
12.60 |
12.54 - 13.20 |
0.8507 times |
Thu 10 April 2025 |
11.99 (-4.08%) |
12.26 |
11.84 - 12.49 |
0.8309 times |
Wed 09 April 2025 |
12.50 (10.04%) |
11.30 |
11.20 - 12.62 |
1.0539 times |
Tue 08 April 2025 |
11.36 (-6.43%) |
12.51 |
11.26 - 12.51 |
1.7232 times |
Mon 07 April 2025 |
12.14 (3.76%) |
11.52 |
11.42 - 12.48 |
1.0874 times |
Fri 04 April 2025 |
11.70 (-7.66%) |
12.40 |
11.51 - 12.46 |
1.1347 times |
Thu 03 April 2025 |
12.67 (-6.36%) |
13.25 |
12.62 - 13.28 |
1.2676 times |
Wed 02 April 2025 |
13.53 (-1.1%) |
13.56 |
13.39 - 13.65 |
0.4255 times |
Tue 01 April 2025 |
13.68 (2.4%) |
13.48 |
13.42 - 13.93 |
0.7099 times |
Mon 31 March 2025 |
13.36 (0%) |
13.26 |
13.15 - 13.55 |
0.9163 times |
Fri 28 March 2025 |
13.36 (-0.3%) |
13.24 |
13.24 - 13.63 |
0.6943 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 12.2 and 14.2 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.53 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.19 (12.74%) |
11.52 |
11.20 - 13.20 |
1.5503 times |
Fri 04 April 2025 |
11.70 (-12.43%) |
13.26 |
11.51 - 13.93 |
1.245 times |
Fri 28 March 2025 |
13.36 (-2.05%) |
13.69 |
13.14 - 13.82 |
0.4763 times |
Fri 21 March 2025 |
13.64 (-1.87%) |
13.98 |
13.53 - 14.22 |
0.8559 times |
Fri 14 March 2025 |
13.90 (-2.73%) |
14.24 |
13.36 - 14.37 |
1.2907 times |
Fri 07 March 2025 |
14.29 (0.07%) |
14.36 |
13.52 - 14.63 |
1.1078 times |
Fri 28 February 2025 |
14.28 (0.92%) |
14.11 |
13.83 - 14.60 |
1.3908 times |
Fri 21 February 2025 |
14.15 (-3.15%) |
14.76 |
14.01 - 14.99 |
0.9565 times |
Fri 14 February 2025 |
14.61 (1.53%) |
14.51 |
14.15 - 14.90 |
0.5369 times |
Fri 07 February 2025 |
14.39 (-0.48%) |
14.25 |
13.98 - 14.97 |
0.5897 times |
Fri 31 January 2025 |
14.46 (0.63%) |
14.20 |
14.11 - 14.78 |
0.5224 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 10.83 and 13.56 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 12.773333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.19 (-1.27%) |
13.48 |
11.20 - 13.93 |
0.9051 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.4211 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.2383 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.8581 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.678 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
1.0372 times |
Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.8834 times |
Mon 30 September 2024 |
19.50 (10.86%) |
17.35 |
16.28 - 19.51 |
0.8594 times |
Fri 30 August 2024 |
17.59 (-9.38%) |
19.35 |
16.82 - 19.47 |
1.0341 times |
Wed 31 July 2024 |
19.41 (-8.92%) |
21.65 |
19.12 - 22.18 |
1.0852 times |
Fri 28 June 2024 |
21.31 (-5.37%) |
22.59 |
20.14 - 22.68 |
0.9186 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.74 | | 20 day DMA | 13.17 | | 35 day DMA | 13.58 | | 50 day DMA | 13.87 | | 100 day DMA | 14.48 | | 150 day DMA | 15.43 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.17 | 12.26 | | 12 day EMA | 12.72 | 12.63 | 12.75 | | 20 day EMA | 13.01 | 12.99 | 13.1 | | 35 day EMA | 13.41 | 13.42 | 13.5 | | 50 day EMA | 13.75 | 13.77 | 13.84 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 11.94 | 12.07 | | 12 day SMA | 12.74 | 12.77 | 12.91 | | 20 day SMA | 13.17 | 13.21 | 13.29 | | 35 day SMA | 13.58 | 13.62 | 13.7 | | 50 day SMA | 13.87 | 13.89 | 13.94 | | 100 day SMA | 14.48 | 14.53 | 14.58 | | 150 day SMA | 15.43 | 15.46 | 15.5 | | 200 day SMA | 16.39 | 16.43 | 16.48 |
|
|
