Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 24.32 and 24.85
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.96 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.643 times | Thu 30 April 2026 | 24.24 (-0.37%) | 24.41 | 24.11 - 24.74 | 0.8888 times | Wed 29 April 2026 | 24.33 (-0.08%) | 24.09 | 23.95 - 24.45 | 0.6139 times | Tue 28 April 2026 | 24.35 (2.53%) | 23.94 | 23.68 - 24.43 | 1.1044 times | Mon 27 April 2026 | 23.75 (0.98%) | 23.53 | 23.52 - 23.92 | 0.8763 times | Fri 24 April 2026 | 23.52 (0.6%) | 23.42 | 23.35 - 23.77 | 0.9915 times | Thu 23 April 2026 | 23.38 (-1.43%) | 23.76 | 23.34 - 24.08 | 0.975 times | Wed 22 April 2026 | 23.72 (3.27%) | 22.92 | 22.58 - 23.72 | 1.4408 times | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 1.2609 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 1.2055 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.9657 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.03 and 25.25
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.5119 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.7286 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8395 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7145 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5627 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8362 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8039 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9226 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6029 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4772 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1991 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.32 and 24.85
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.0177 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6676 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2037 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9895 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7789 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0651 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2039 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0709 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6379 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3646 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.8242 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.1 | 24.03 |
| 12 day EMA | 23.98 | 23.88 | 23.82 |
| 20 day EMA | 23.79 | 23.71 | 23.65 |
| 35 day EMA | 23.52 | 23.46 | 23.41 |
| 50 day EMA | 23.19 | 23.14 | 23.1 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.04 | 23.87 |
| 12 day SMA | 23.94 | 23.91 | 23.88 |
| 20 day SMA | 23.87 | 23.85 | 23.8 |
| 35 day SMA | 23.12 | 23.02 | 22.96 |
| 50 day SMA | 23.16 | 23.14 | 23.1 |
| 100 day SMA | 21.44 | 21.39 | 21.34 |
| 150 day SMA | 20.11 | 20.07 | 20.04 |
| 200 day SMA | 19.26 | 19.21 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.