GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 21.71 and 22.33

Daily Target 121.19
Daily Target 221.6
Daily Target 321.81
Daily Target 422.22
Daily Target 522.43

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 17 March 2026 22.01 (3.63%) 21.47 21.40 - 22.02 0.6908 times
Mon 16 March 2026 21.24 (7.49%) 20.31 20.16 - 21.26 0.9328 times
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 1.2023 times
Thu 12 March 2026 19.77 (-6.04%) 20.71 19.74 - 20.81 1.0876 times
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.1272 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.297 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 0.9586 times
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.3192 times
Thu 05 March 2026 23.16 (-4.1%) 23.92 22.83 - 23.92 0.6791 times
Wed 04 March 2026 24.15 (0.71%) 23.89 23.39 - 24.22 0.7054 times
Tue 03 March 2026 23.98 (-1.92%) 24.00 23.37 - 24.28 0.7287 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 21.09 and 22.95

Weekly Target 119.54
Weekly Target 220.77
Weekly Target 321.396666666667
Weekly Target 422.63
Weekly Target 523.26

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 17 March 2026 22.01 (11.39%) 20.31 20.16 - 22.02 0.5512 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.9261 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.6059 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.4799 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.2013 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1291 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7145 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9477 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8297 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6146 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.8886 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 17.75 and 23.41

Monthly Target 116.33
Monthly Target 219.17
Monthly Target 321.99
Monthly Target 424.83
Monthly Target 527.65

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 17 March 2026 22.01 (-8.48%) 24.15 19.15 - 24.81 0.7295 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.799 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.629 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8601 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9721 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8648 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3226 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.1019 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4731 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2479 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3592 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 20.76
12 day DMA 22.13
20 day DMA 22.75
35 day DMA 22.12
50 day DMA 21.33
100 day DMA 19.65
150 day DMA 18.84
200 day DMA 17.73

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2820.9220.76
12 day EMA21.7621.7121.8
20 day EMA21.9621.9622.04
35 day EMA21.6621.6421.66
50 day EMA21.0621.0221.01

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.820.86
12 day SMA22.1322.322.48
20 day SMA22.7522.7722.82
35 day SMA22.1222.0722.04
50 day SMA21.3321.2621.2
100 day SMA19.6519.5819.53
150 day SMA18.8418.818.77
200 day SMA17.7317.6917.65
Back to top | Use Dark Theme