GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 16.98 and 17.79 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.46 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.41 (-1.92%) |
17.95 |
17.36 - 18.17 |
1.4733 times |
Wed 19 November 2025 |
17.75 (0.57%) |
17.51 |
17.50 - 17.82 |
0.7233 times |
Tue 18 November 2025 |
17.65 (0.34%) |
17.54 |
17.53 - 17.76 |
0.9193 times |
Mon 17 November 2025 |
17.59 (0.17%) |
17.44 |
17.28 - 17.74 |
0.7487 times |
Fri 14 November 2025 |
17.56 (0.17%) |
17.30 |
17.07 - 17.60 |
0.7283 times |
Thu 13 November 2025 |
17.53 (-1.07%) |
17.62 |
17.50 - 17.93 |
0.8841 times |
Wed 12 November 2025 |
17.72 (1.72%) |
17.33 |
17.24 - 17.74 |
1.3154 times |
Tue 11 November 2025 |
17.42 (-1.3%) |
17.67 |
17.37 - 17.72 |
0.8721 times |
Mon 10 November 2025 |
17.65 (4.38%) |
16.91 |
16.86 - 17.72 |
1.037 times |
Fri 07 November 2025 |
16.91 (-0.24%) |
16.90 |
16.42 - 16.94 |
1.2985 times |
Thu 06 November 2025 |
16.95 (0.95%) |
15.58 |
15.58 - 16.99 |
2.0326 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 16.9 and 17.79 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.41 (-0.85%) |
17.44 |
17.28 - 18.17 |
0.9826 times |
Fri 14 November 2025 |
17.56 (3.84%) |
16.91 |
16.86 - 17.93 |
1.2298 times |
Fri 07 November 2025 |
16.91 (-0.76%) |
16.52 |
15.58 - 16.99 |
1.1592 times |
Fri 31 October 2025 |
17.04 (0%) |
16.71 |
16.59 - 17.24 |
0.3409 times |
Fri 31 October 2025 |
17.04 (6.37%) |
16.16 |
16.16 - 17.24 |
1.0386 times |
Fri 24 October 2025 |
16.02 (-1.23%) |
16.05 |
15.56 - 16.35 |
0.9297 times |
Fri 17 October 2025 |
16.22 (-5.81%) |
15.82 |
15.76 - 16.65 |
1.1825 times |
Tue 07 October 2025 |
17.22 (0%) |
17.25 |
16.83 - 17.25 |
0.4042 times |
Fri 03 October 2025 |
17.22 (-6%) |
18.11 |
16.89 - 18.18 |
1.3373 times |
Fri 26 September 2025 |
18.32 (-2.08%) |
18.62 |
18.26 - 19.60 |
1.3951 times |
Fri 19 September 2025 |
18.71 (3.83%) |
18.08 |
17.82 - 18.89 |
2.5732 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 16.5 and 19.09 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.053333333333 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.41 (2.17%) |
16.52 |
15.58 - 18.17 |
0.5174 times |
Fri 31 October 2025 |
17.04 (-4.27%) |
17.70 |
15.56 - 17.94 |
0.7301 times |
Tue 30 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 19.60 |
1.1166 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.9303 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.2436 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.0535 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.1475 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.1625 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1213 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
0.9771 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.6771 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.41 | | 20 day DMA | 17.08 | | 35 day DMA | 16.87 | | 50 day DMA | 17.33 | | 100 day DMA | 16.58 | | 150 day DMA | 15.5 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.62 | 17.56 | | 12 day EMA | 17.39 | 17.39 | 17.32 | | 20 day EMA | 17.25 | 17.23 | 17.17 | | 35 day EMA | 17.33 | 17.32 | 17.29 | | 50 day EMA | 17.37 | 17.37 | 17.35 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.62 | 17.61 | | 12 day SMA | 17.41 | 17.33 | 17.27 | | 20 day SMA | 17.08 | 17.01 | 16.92 | | 35 day SMA | 16.87 | 16.88 | 16.9 | | 50 day SMA | 17.33 | 17.34 | 17.34 | | 100 day SMA | 16.58 | 16.54 | 16.49 | | 150 day SMA | 15.5 | 15.47 | 15.43 | | 200 day SMA | 15.07 | 15.06 | 15.04 |
|
|
