Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 27.57 and 28.04
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.37 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.96 (-0.5%) | 28.05 | 27.64 - 28.11 | 1.4987 times | Thu 17 September 2026 | 28.10 (2.48%) | 27.70 | 27.47 - 28.42 | 0.8245 times | Wed 16 September 2026 | 27.42 (-2.52%) | 28.10 | 27.29 - 28.14 | 0.7433 times | Tue 15 September 2026 | 28.13 (4.19%) | 27.04 | 26.50 - 28.22 | 0.4879 times | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 0.8156 times | Fri 11 September 2026 | 26.83 (0.3%) | 26.89 | 26.54 - 26.97 | 0.3782 times | Thu 10 September 2026 | 26.75 (-1.44%) | 27.16 | 26.54 - 27.26 | 0.5351 times | Wed 09 September 2026 | 27.14 (1.23%) | 26.97 | 26.67 - 27.28 | 0.7998 times | Tue 08 September 2026 | 26.81 (-3.04%) | 27.25 | 26.22 - 27.25 | 3.098 times | Fri 04 September 2026 | 27.65 (1.32%) | 27.26 | 27.26 - 27.82 | 0.819 times | Thu 03 September 2026 | 27.29 (1.07%) | 27.10 | 26.89 - 27.53 | 0.8048 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 27.02 and 29.37
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.398 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.5392 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.2534 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.6638 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.278 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.803 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 0.9741 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5354 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.0926 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.4625 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.4809 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.92 and 29.46
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.96 (6.6%) | 26.15 | 25.88 - 28.42 | 1.1741 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.4243 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6464 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8808 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9549 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6981 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2586 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0346 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8144 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1137 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2588 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.61 | 27.36 |
| 12 day EMA | 27.33 | 27.22 | 27.06 |
| 20 day EMA | 27.01 | 26.91 | 26.79 |
| 35 day EMA | 26.58 | 26.5 | 26.41 |
| 50 day EMA | 26.2 | 26.13 | 26.05 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.5 | 27.23 |
| 12 day SMA | 27.34 | 27.18 | 27.02 |
| 20 day SMA | 26.93 | 26.84 | 26.74 |
| 35 day SMA | 26.41 | 26.35 | 26.27 |
| 50 day SMA | 26.13 | 26.08 | 26.01 |
| 100 day SMA | 25.27 | 25.24 | 25.2 |
| 150 day SMA | 24.55 | 24.51 | 24.47 |
| 200 day SMA | 23.31 | 23.26 | 23.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.