GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 13.13 and 13.46 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.53 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.24 (1.15%) |
13.02 |
13.01 - 13.34 |
2.1726 times |
Thu 29 May 2025 |
13.09 (-0.23%) |
13.20 |
12.91 - 13.45 |
1.5125 times |
Wed 28 May 2025 |
13.12 (-1.2%) |
13.24 |
13.06 - 13.31 |
0.9233 times |
Tue 27 May 2025 |
13.28 (0.08%) |
13.41 |
13.13 - 13.41 |
0.9081 times |
Fri 23 May 2025 |
13.27 (1.76%) |
12.87 |
12.82 - 13.31 |
0.8247 times |
Thu 22 May 2025 |
13.04 (-3.48%) |
13.38 |
13.04 - 13.40 |
1.1925 times |
Wed 21 May 2025 |
13.51 (-3.15%) |
13.75 |
13.48 - 13.83 |
0.6517 times |
Tue 20 May 2025 |
13.95 (-0.57%) |
14.06 |
13.81 - 14.24 |
0.6451 times |
Mon 19 May 2025 |
14.03 (-1.2%) |
14.09 |
13.94 - 14.21 |
0.597 times |
Fri 16 May 2025 |
14.20 (-0.14%) |
14.26 |
14.05 - 14.39 |
0.5724 times |
Thu 15 May 2025 |
14.22 (-1.18%) |
14.29 |
14.15 - 14.42 |
0.6489 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 12.81 and 13.35 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.2 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.24 (-0.23%) |
13.41 |
12.91 - 13.45 |
2.0645 times |
Fri 23 May 2025 |
13.27 (-6.55%) |
14.09 |
12.82 - 14.24 |
1.4637 times |
Fri 16 May 2025 |
14.20 (4.87%) |
14.05 |
13.94 - 14.75 |
1.4375 times |
Fri 09 May 2025 |
13.54 (-0.29%) |
13.51 |
13.28 - 13.80 |
1.6457 times |
Fri 02 May 2025 |
13.58 (5.85%) |
12.72 |
12.67 - 13.74 |
1.7304 times |
Fri 25 April 2025 |
12.83 (1.83%) |
12.50 |
12.11 - 13.03 |
0.6402 times |
Thu 17 April 2025 |
12.60 (1.12%) |
12.50 |
12.42 - 12.66 |
0.2067 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0.2773 times |
Wed 16 April 2025 |
12.46 (-5.53%) |
13.29 |
12.42 - 13.29 |
0.5339 times |
Fri 11 April 2025 |
13.19 (12.74%) |
11.52 |
11.20 - 13.20 |
2.7323 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 12.07 and 14 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.603333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.3297 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.347 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.2994 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.1322 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7846 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.6199 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.9483 times |
Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.8077 times |
Mon 30 September 2024 |
19.50 (10.86%) |
17.35 |
16.28 - 19.51 |
0.7858 times |
Fri 30 August 2024 |
17.59 (-9.38%) |
19.35 |
16.82 - 19.47 |
0.9455 times |
Wed 31 July 2024 |
19.41 (-8.92%) |
21.65 |
19.12 - 22.18 |
0.9922 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.61 | | 20 day DMA | 13.66 | | 35 day DMA | 13.24 | | 50 day DMA | 13.15 | | 100 day DMA | 13.72 | | 150 day DMA | 14.37 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.24 | 13.32 | | 12 day EMA | 13.42 | 13.45 | 13.51 | | 20 day EMA | 13.43 | 13.45 | 13.49 | | 35 day EMA | 13.39 | 13.4 | 13.42 | | 50 day EMA | 13.21 | 13.21 | 13.21 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.16 | 13.24 | | 12 day SMA | 13.61 | 13.72 | 13.81 | | 20 day SMA | 13.66 | 13.67 | 13.66 | | 35 day SMA | 13.24 | 13.24 | 13.21 | | 50 day SMA | 13.15 | 13.16 | 13.17 | | 100 day SMA | 13.72 | 13.73 | 13.73 | | 150 day SMA | 14.37 | 14.4 | 14.42 | | 200 day SMA | 15.2 | 15.22 | 15.24 |
|
|
