Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.55 and 24.59
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.89 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 2.2004 times | Wed 17 June 2026 | 23.33 (-0.77%) | 24.11 | 23.22 - 24.21 | 1.2147 times | Tue 16 June 2026 | 23.51 (-1.09%) | 23.98 | 23.42 - 24.11 | 0.7005 times | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.67 - 24.02 | 0.7359 times | Fri 12 June 2026 | 24.06 (1.56%) | 23.84 | 23.74 - 24.14 | 0.7167 times | Thu 11 June 2026 | 23.69 (0.81%) | 23.83 | 23.59 - 23.90 | 0.9978 times | Wed 10 June 2026 | 23.50 (-1.55%) | 23.93 | 23.37 - 24.01 | 0.9466 times | Tue 09 June 2026 | 23.87 (-0.62%) | 24.30 | 23.77 - 24.39 | 0.9721 times | Mon 08 June 2026 | 24.02 (-2.71%) | 24.84 | 23.94 - 24.84 | 0.7308 times | Fri 05 June 2026 | 24.69 (2.49%) | 23.96 | 23.96 - 25.03 | 0.7845 times | Thu 04 June 2026 | 24.09 (0.42%) | 24.23 | 24.03 - 24.39 | 0.8323 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.84 and 24.07
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1317 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.018 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9046 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9691 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4128 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4942 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5829 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.8553 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6732 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9583 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.1041 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.55 and 24.36
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 25.03 | 0.5124 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9091 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6646 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1983 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.985 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7754 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0603 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1984 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0661 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6305 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3584 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.6 | 23.74 |
| 12 day EMA | 23.78 | 23.8 | 23.89 |
| 20 day EMA | 23.92 | 23.95 | 24.02 |
| 35 day EMA | 24.01 | 24.03 | 24.07 |
| 50 day EMA | 24.13 | 24.15 | 24.18 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.67 | 23.71 |
| 12 day SMA | 23.85 | 23.89 | 23.96 |
| 20 day SMA | 23.86 | 23.88 | 23.9 |
| 35 day SMA | 24.38 | 24.4 | 24.43 |
| 50 day SMA | 24.23 | 24.22 | 24.24 |
| 100 day SMA | 23.29 | 23.26 | 23.23 |
| 150 day SMA | 21.79 | 21.75 | 21.71 |
| 200 day SMA | 20.67 | 20.63 | 20.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.