GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 20.12 and 20.51

Daily Target 120.05
Daily Target 220.19
Daily Target 320.436666666667
Daily Target 420.58
Daily Target 520.83

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 27 January 2026 20.34 (0.54%) 20.47 20.29 - 20.68 0.9271 times
Mon 26 January 2026 20.23 (1.3%) 20.10 19.82 - 20.40 0.8627 times
Fri 23 January 2026 19.97 (-0.25%) 20.12 19.91 - 20.39 0.8834 times
Thu 22 January 2026 20.02 (0.3%) 19.99 19.58 - 20.34 0.9732 times
Wed 21 January 2026 19.96 (3.9%) 19.43 19.40 - 19.96 0.8119 times
Tue 20 January 2026 19.21 (-0.72%) 19.13 18.80 - 19.31 0.9436 times
Fri 16 January 2026 19.35 (-2.67%) 19.77 19.34 - 20.07 1.2396 times
Thu 15 January 2026 19.88 (1.43%) 19.40 19.16 - 19.93 1.3861 times
Wed 14 January 2026 19.60 (3%) 19.27 19.20 - 19.60 1.1114 times
Tue 13 January 2026 19.03 (1.17%) 18.80 18.80 - 19.31 0.8609 times
Mon 12 January 2026 18.81 (0.05%) 18.68 18.66 - 19.01 0.6244 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 20.08 and 20.94

Weekly Target 119.42
Weekly Target 219.88
Weekly Target 320.28
Weekly Target 420.74
Weekly Target 521.14

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 27 January 2026 20.34 (1.85%) 20.10 19.82 - 20.68 0.3899 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.787 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 1.1378 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.2939 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.5795 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.2275 times
Fri 26 December 2025 18.79 (2.85%) 18.41 18.35 - 18.82 0.6193 times
Fri 19 December 2025 18.27 (0.33%) 18.20 18.00 - 18.41 1.324 times
Fri 12 December 2025 18.21 (-5.75%) 19.32 18.19 - 19.45 1.9466 times
Fri 05 December 2025 19.32 (2.11%) 18.90 18.64 - 19.46 1.6945 times
Fri 28 November 2025 18.92 (5.7%) 19.26 18.82 - 19.45 2.1623 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 19.17 and 21.85

Monthly Target 116.99
Monthly Target 218.67
Monthly Target 319.673333333333
Monthly Target 421.35
Monthly Target 522.35

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 27 January 2026 20.34 (10.36%) 18.39 18.00 - 20.68 0.4815 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.7739 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.8747 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.7781 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.1901 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 0.9915 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.3254 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.1228 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.223 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.2389 times
Mon 31 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.1951 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.6
20 day DMA 19.26
35 day DMA 18.95
50 day DMA 18.77
100 day DMA 18.04
150 day DMA 17.14
200 day DMA 16.16

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.9319.78
12 day EMA19.7119.5919.47
20 day EMA19.4319.3319.23
35 day EMA19.0919.0218.95
50 day EMA18.7818.7218.66

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.8819.7
12 day SMA19.619.5419.43
20 day SMA19.2619.1919.11
35 day SMA18.9518.9118.88
50 day SMA18.7718.7118.66
100 day SMA18.041817.97
150 day SMA17.1417.0917.05
200 day SMA16.1616.1216.08
Back to top | Use Dark Theme