GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 16.35 and 16.75 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.65 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.05 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.63 (-1.48%) |
16.84 |
16.46 - 16.86 |
1.0141 times |
Thu 05 September 2024 |
16.88 (-0.12%) |
17.07 |
16.85 - 17.38 |
1.1159 times |
Wed 04 September 2024 |
16.90 (-0.65%) |
16.97 |
16.79 - 17.08 |
1.2308 times |
Tue 03 September 2024 |
17.01 (-3.3%) |
17.35 |
16.93 - 17.47 |
1.1481 times |
Fri 30 August 2024 |
17.59 (0%) |
17.45 |
17.40 - 17.61 |
0.7094 times |
Fri 30 August 2024 |
17.59 (0.51%) |
17.45 |
17.40 - 17.61 |
0.7094 times |
Thu 29 August 2024 |
17.50 (1.33%) |
17.46 |
17.25 - 17.67 |
1.1758 times |
Wed 28 August 2024 |
17.27 (-1.6%) |
17.33 |
17.18 - 17.55 |
1.0367 times |
Tue 27 August 2024 |
17.55 (2.03%) |
17.24 |
17.24 - 17.65 |
0.9626 times |
Mon 26 August 2024 |
17.20 (0.17%) |
17.27 |
17.19 - 17.45 |
0.8973 times |
Fri 23 August 2024 |
17.17 (1.06%) |
16.99 |
16.96 - 17.32 |
1.1118 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 16.04 and 17.05 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.853333333333 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.63 (-5.46%) |
17.35 |
16.46 - 17.47 |
0.7762 times |
Fri 30 August 2024 |
17.59 (0%) |
17.45 |
17.40 - 17.61 |
0.1221 times |
Fri 30 August 2024 |
17.59 (2.45%) |
17.27 |
17.18 - 17.67 |
0.8232 times |
Fri 23 August 2024 |
17.17 (-3.05%) |
17.37 |
16.96 - 17.61 |
0.8841 times |
Fri 16 August 2024 |
17.71 (2.19%) |
17.45 |
17.25 - 18.03 |
1.0903 times |
Fri 09 August 2024 |
17.33 (-4.62%) |
17.32 |
16.82 - 18.18 |
1.5318 times |
Fri 02 August 2024 |
18.17 (-7.11%) |
19.74 |
18.07 - 20.00 |
1.2405 times |
Fri 26 July 2024 |
19.56 (-3.36%) |
20.40 |
19.38 - 20.89 |
1.1464 times |
Fri 19 July 2024 |
20.24 (-3.3%) |
20.89 |
20.15 - 21.02 |
0.9809 times |
Fri 12 July 2024 |
20.93 (-0.71%) |
20.84 |
20.45 - 21.08 |
1.4043 times |
Fri 05 July 2024 |
21.08 (-4.49%) |
21.88 |
21.07 - 22.18 |
0.3835 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 16.04 and 17.05 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 16.24 | | Monthly Target 3 | 16.853333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.63 (-5.46%) |
17.35 |
16.46 - 17.47 |
0.1325 times |
Fri 30 August 2024 |
17.59 (-9.38%) |
19.35 |
16.82 - 19.47 |
0.8616 times |
Wed 31 July 2024 |
19.41 (-8.92%) |
21.65 |
19.12 - 22.18 |
0.9042 times |
Fri 28 June 2024 |
21.31 (-5.37%) |
22.59 |
20.14 - 22.68 |
0.7654 times |
Fri 31 May 2024 |
22.52 (5.53%) |
21.35 |
21.27 - 23.43 |
1.3024 times |
Tue 30 April 2024 |
21.34 (4.97%) |
20.50 |
19.93 - 21.62 |
0.9589 times |
Thu 28 March 2024 |
20.33 (-0.34%) |
20.53 |
19.39 - 21.24 |
1.1647 times |
Thu 29 February 2024 |
20.40 (16.31%) |
17.69 |
16.94 - 20.44 |
1.3571 times |
Wed 31 January 2024 |
17.54 (5.73%) |
16.65 |
15.67 - 18.00 |
1.2818 times |
Fri 29 December 2023 |
16.59 (6.89%) |
15.55 |
14.03 - 16.72 |
1.2713 times |
Thu 30 November 2023 |
15.52 (17.84%) |
13.21 |
12.65 - 15.56 |
1.3251 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 17.19 | | 20 day DMA | 17.32 | | 35 day DMA | 18.01 | | 50 day DMA | 18.92 | | 100 day DMA | 20.35 | | 150 day DMA | 20.18 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 17.09 | 17.19 | | 12 day EMA | 17.18 | 17.28 | 17.35 | | 20 day EMA | 17.45 | 17.54 | 17.61 | | 35 day EMA | 18.18 | 18.27 | 18.35 | | 50 day EMA | 18.92 | 19.01 | 19.1 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.19 | 17.32 | | 12 day SMA | 17.19 | 17.25 | 17.28 | | 20 day SMA | 17.32 | 17.35 | 17.38 | | 35 day SMA | 18.01 | 18.12 | 18.22 | | 50 day SMA | 18.92 | 19.01 | 19.1 | | 100 day SMA | 20.35 | 20.39 | 20.42 | | 150 day SMA | 20.18 | 20.19 | 20.19 | | 200 day SMA | 19.19 | 19.19 | 19.18 |
|
|
