GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 18.43 and 18.78 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.506666666667 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.86 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (0.76%) |
18.41 |
18.31 - 18.66 |
0.608 times |
Tue 16 September 2025 |
18.41 (0.99%) |
18.27 |
17.94 - 18.46 |
1.0442 times |
Mon 15 September 2025 |
18.23 (1.17%) |
18.08 |
17.82 - 18.60 |
2.2577 times |
Fri 12 September 2025 |
18.02 (1.46%) |
17.76 |
17.73 - 18.23 |
0.6507 times |
Thu 11 September 2025 |
17.76 (-1.22%) |
17.44 |
17.24 - 17.84 |
1.4466 times |
Wed 10 September 2025 |
17.98 (0.11%) |
17.84 |
17.66 - 17.98 |
0.8504 times |
Tue 09 September 2025 |
17.96 (-0.55%) |
17.95 |
17.91 - 18.25 |
0.8653 times |
Mon 08 September 2025 |
18.06 (1.46%) |
17.95 |
17.83 - 18.18 |
0.9001 times |
Fri 05 September 2025 |
17.80 (2.24%) |
17.31 |
17.31 - 17.87 |
0.5969 times |
Thu 04 September 2025 |
17.41 (1.16%) |
17.25 |
17.20 - 17.48 |
0.7803 times |
Wed 03 September 2025 |
17.21 (1.24%) |
17.07 |
16.82 - 17.27 |
0.6876 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 18.19 and 19.03 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.343333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (2.94%) |
18.08 |
17.82 - 18.66 |
1.1025 times |
Fri 12 September 2025 |
18.02 (1.24%) |
17.95 |
17.24 - 18.25 |
1.3289 times |
Fri 05 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 17.87 |
0.8139 times |
Fri 29 August 2025 |
16.84 (0%) |
17.05 |
16.72 - 17.13 |
0.1895 times |
Fri 29 August 2025 |
16.84 (0.36%) |
16.69 |
16.64 - 17.18 |
0.8478 times |
Fri 22 August 2025 |
16.78 (2.82%) |
16.33 |
15.69 - 16.94 |
1.0021 times |
Fri 15 August 2025 |
16.32 (0.43%) |
16.08 |
15.85 - 16.80 |
1.3036 times |
Fri 08 August 2025 |
16.25 (2.72%) |
16.30 |
15.60 - 17.05 |
1.0598 times |
Fri 01 August 2025 |
15.82 (-2.16%) |
16.17 |
15.51 - 16.41 |
1.16 times |
Fri 25 July 2025 |
16.17 (6.24%) |
15.23 |
15.07 - 16.38 |
1.1918 times |
Fri 18 July 2025 |
15.22 (0.79%) |
14.93 |
14.45 - 15.75 |
2.1228 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 17.63 and 19.59 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (10.15%) |
16.76 |
16.70 - 18.66 |
0.6925 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.9786 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.3082 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.1082 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.2071 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.2229 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1796 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.0278 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7122 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.5628 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.8609 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.87 | | 20 day DMA | 17.47 | | 35 day DMA | 16.95 | | 50 day DMA | 16.46 | | 100 day DMA | 14.98 | | 150 day DMA | 14.49 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.13 | 17.99 | | 12 day EMA | 17.9 | 17.78 | 17.66 | | 20 day EMA | 17.54 | 17.43 | 17.33 | | 35 day EMA | 16.97 | 16.88 | 16.79 | | 50 day EMA | 16.42 | 16.33 | 16.25 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.08 | 17.99 | | 12 day SMA | 17.87 | 17.72 | 17.59 | | 20 day SMA | 17.47 | 17.35 | 17.22 | | 35 day SMA | 16.95 | 16.88 | 16.82 | | 50 day SMA | 16.46 | 16.37 | 16.28 | | 100 day SMA | 14.98 | 14.92 | 14.86 | | 150 day SMA | 14.49 | 14.46 | 14.44 | | 200 day SMA | 14.51 | 14.5 | 14.5 |
|
|
