GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 15.44 and 15.89 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.763333333333 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.21 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.82 (-0.69%) |
15.90 |
15.51 - 15.96 |
0.7792 times |
Thu 31 July 2025 |
15.93 (0.57%) |
15.76 |
15.71 - 16.20 |
1.1695 times |
Wed 30 July 2025 |
15.84 (-1.49%) |
16.00 |
15.73 - 16.26 |
0.932 times |
Tue 29 July 2025 |
16.08 (-0.68%) |
16.03 |
15.83 - 16.22 |
1.1619 times |
Mon 28 July 2025 |
16.19 (0.12%) |
16.17 |
16.04 - 16.41 |
0.8899 times |
Fri 25 July 2025 |
16.17 (-0.06%) |
16.15 |
15.94 - 16.38 |
0.9749 times |
Thu 24 July 2025 |
16.18 (0.31%) |
16.19 |
16.02 - 16.37 |
0.8673 times |
Wed 23 July 2025 |
16.13 (2.8%) |
15.84 |
15.84 - 16.18 |
1.2372 times |
Tue 22 July 2025 |
15.69 (3.56%) |
15.34 |
15.32 - 15.75 |
0.9053 times |
Mon 21 July 2025 |
15.15 (-0.46%) |
15.23 |
15.07 - 15.33 |
1.0828 times |
Fri 18 July 2025 |
15.22 (1.47%) |
15.18 |
14.99 - 15.75 |
2.7462 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 15.22 and 16.12 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.82 (-2.16%) |
16.17 |
15.51 - 16.41 |
0.8834 times |
Fri 25 July 2025 |
16.17 (6.24%) |
15.23 |
15.07 - 16.38 |
0.9076 times |
Fri 18 July 2025 |
15.22 (0.79%) |
14.93 |
14.45 - 15.75 |
1.6165 times |
Fri 11 July 2025 |
15.10 (8.24%) |
13.55 |
13.55 - 15.12 |
0.9592 times |
Thu 03 July 2025 |
13.95 (5.92%) |
13.14 |
12.92 - 14.02 |
0.6649 times |
Fri 27 June 2025 |
13.17 (-0.3%) |
13.26 |
12.83 - 13.66 |
1.0655 times |
Fri 20 June 2025 |
13.21 (-6.44%) |
13.75 |
13.18 - 13.89 |
0.8249 times |
Fri 13 June 2025 |
14.12 (4.75%) |
13.55 |
13.37 - 14.14 |
1.0617 times |
Fri 06 June 2025 |
13.48 (1.81%) |
13.22 |
12.66 - 13.62 |
0.7796 times |
Fri 30 May 2025 |
13.24 (-0.23%) |
13.41 |
12.91 - 13.45 |
1.2368 times |
Fri 23 May 2025 |
13.27 (-6.55%) |
14.09 |
12.82 - 14.24 |
0.8769 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 15.44 and 15.89 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.82 (-0.69%) |
15.90 |
15.51 - 15.96 |
0.0424 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.4175 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.2008 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.308 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.325 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.2781 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.1137 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7718 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.6098 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.9328 times |
Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.7945 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.78 | | 20 day DMA | 15.26 | | 35 day DMA | 14.51 | | 50 day DMA | 14.16 | | 100 day DMA | 13.69 | | 150 day DMA | 13.9 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.94 | 15.95 | | 12 day EMA | 15.68 | 15.65 | 15.6 | | 20 day EMA | 15.32 | 15.27 | 15.2 | | 35 day EMA | 14.87 | 14.81 | 14.74 | | 50 day EMA | 14.36 | 14.3 | 14.23 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.04 | 16.09 | | 12 day SMA | 15.78 | 15.69 | 15.57 | | 20 day SMA | 15.26 | 15.17 | 15.06 | | 35 day SMA | 14.51 | 14.44 | 14.37 | | 50 day SMA | 14.16 | 14.12 | 14.08 | | 100 day SMA | 13.69 | 13.68 | 13.66 | | 150 day SMA | 13.9 | 13.89 | 13.88 | | 200 day SMA | 14.47 | 14.48 | 14.49 |
|
|
