Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.45 and 26.35
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.08 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.97 (-1.03%) | 26.04 | 25.83 - 26.73 | 2.0683 times | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 1.3258 times | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.7898 times | Thu 30 July 2026 | 25.98 (3.01%) | 25.43 | 25.32 - 26.02 | 0.8189 times | Wed 29 July 2026 | 25.22 (-0.67%) | 25.50 | 24.80 - 25.54 | 0.9004 times | Tue 28 July 2026 | 25.39 (1.2%) | 25.04 | 24.83 - 25.44 | 0.8796 times | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 0.9042 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.7422 times | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 0.7422 times | Thu 23 July 2026 | 25.75 (1.26%) | 25.11 | 25.10 - 25.86 | 0.8288 times | Wed 22 July 2026 | 25.43 (0.28%) | 25.47 | 25.12 - 25.47 | 0.5987 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.7 and 27.01
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.97 (1.68%) | 25.82 | 25.42 - 26.73 | 0.8278 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 1.0471 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.181 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.9046 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.9406 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8978 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.7274 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.9336 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.3373 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.2029 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 1.0689 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.7 and 27.01
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.97 (1.68%) | 25.82 | 25.42 - 26.73 | 0.1405 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.7359 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 1.0027 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0872 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7947 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.4329 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1779 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9272 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.2679 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.4331 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.2748 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.83 | 25.63 |
| 12 day EMA | 25.71 | 25.66 | 25.55 |
| 20 day EMA | 25.48 | 25.43 | 25.35 |
| 35 day EMA | 25.1 | 25.05 | 24.98 |
| 50 day EMA | 24.71 | 24.66 | 24.6 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.67 | 25.44 |
| 12 day SMA | 25.79 | 25.73 | 25.56 |
| 20 day SMA | 25.5 | 25.45 | 25.39 |
| 35 day SMA | 24.96 | 24.89 | 24.83 |
| 50 day SMA | 24.65 | 24.6 | 24.56 |
| 100 day SMA | 24.21 | 24.15 | 24.1 |
| 150 day SMA | 23.2 | 23.15 | 23.1 |
| 200 day SMA | 21.85 | 21.8 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.