Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.62 and 25.67
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.71 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.64 (-0.04%) | 25.64 | 25.64 - 25.69 | 0.6469 times | Tue 24 February 2026 | 25.65 (0.12%) | 25.68 | 25.62 - 25.69 | 0.8827 times | Mon 23 February 2026 | 25.62 (-0.04%) | 25.65 | 25.62 - 25.69 | 0.6579 times | Fri 20 February 2026 | 25.63 (-0.08%) | 25.67 | 25.63 - 25.70 | 0.6798 times | Thu 19 February 2026 | 25.65 (-0.08%) | 25.67 | 25.64 - 25.70 | 1.8037 times | Wed 18 February 2026 | 25.67 (-0.27%) | 25.80 | 25.65 - 25.83 | 1.2939 times | Tue 17 February 2026 | 25.74 (-0.04%) | 25.72 | 25.62 - 25.79 | 2.0998 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.5811 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.75 | 25.75 - 25.84 | 0.5811 times | Thu 12 February 2026 | 25.77 (0.08%) | 25.84 | 25.76 - 25.84 | 0.773 times | Wed 11 February 2026 | 25.75 (-0.31%) | 25.83 | 25.75 - 25.85 | 0.9156 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.6 and 25.67
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.64 (0.04%) | 25.65 | 25.62 - 25.69 | 0.3965 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.0654 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1053 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6619 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.8636 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.2801 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8348 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 1.0843 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.446 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 2.262 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 1.3715 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.49 and 25.78
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.64 (-0.89%) | 25.81 | 25.62 - 25.91 | 0.5752 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9101 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6012 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8227 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3024 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9416 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9175 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8767 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.355 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6974 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1487 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.66 | 25.66 |
| 12 day EMA | 25.68 | 25.69 | 25.7 |
| 20 day EMA | 25.69 | 25.7 | 25.7 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.64 | 25.66 |
| 12 day SMA | 25.7 | 25.72 | 25.73 |
| 20 day SMA | 25.75 | 25.76 | 25.76 |
| 35 day SMA | 25.7 | 25.7 | 25.69 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 25.6 | 25.61 | 25.61 |
| 150 day SMA | 25.68 | 25.68 | 25.67 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.