ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.44 and 25.54 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.56 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.47 (0.16%) |
25.41 |
25.40 - 25.50 |
0.2449 times |
Wed 02 July 2025 |
25.43 (0.28%) |
25.40 |
25.37 - 25.57 |
0.765 times |
Tue 01 July 2025 |
25.36 (0.48%) |
25.33 |
25.28 - 25.44 |
0.5474 times |
Mon 30 June 2025 |
25.24 (-0.47%) |
25.50 |
25.15 - 25.63 |
5.4898 times |
Fri 27 June 2025 |
25.36 (-0.12%) |
25.35 |
25.35 - 25.45 |
0.3777 times |
Thu 26 June 2025 |
25.39 (0.16%) |
25.38 |
25.33 - 25.46 |
0.3873 times |
Wed 25 June 2025 |
25.35 (-0.28%) |
25.37 |
25.35 - 25.50 |
0.4001 times |
Tue 24 June 2025 |
25.42 (-0.16%) |
25.50 |
25.33 - 25.57 |
0.7202 times |
Mon 23 June 2025 |
25.46 (0.08%) |
25.45 |
25.43 - 25.58 |
0.6018 times |
Fri 20 June 2025 |
25.44 (-0.27%) |
25.64 |
25.43 - 25.64 |
0.4657 times |
Wed 18 June 2025 |
25.51 (-0.16%) |
25.50 |
25.50 - 25.65 |
0.2385 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.07 and 25.55 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.416666666667 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.47 (0.43%) |
25.50 |
25.15 - 25.63 |
3.4815 times |
Fri 27 June 2025 |
25.36 (-0.31%) |
25.45 |
25.33 - 25.58 |
1.2287 times |
Fri 20 June 2025 |
25.44 (-0.24%) |
25.59 |
25.43 - 25.65 |
0.48 times |
Fri 13 June 2025 |
25.50 (-1.73%) |
25.95 |
25.50 - 26.08 |
0.7259 times |
Fri 06 June 2025 |
25.95 (1.57%) |
25.62 |
25.62 - 26.09 |
0.65 times |
Fri 30 May 2025 |
25.55 (-1.54%) |
26.00 |
25.53 - 26.00 |
1.0421 times |
Fri 23 May 2025 |
25.95 (0.04%) |
25.96 |
25.85 - 26.10 |
0.4934 times |
Fri 16 May 2025 |
25.94 (1.09%) |
25.80 |
25.66 - 26.06 |
0.6658 times |
Fri 09 May 2025 |
25.66 (-0.08%) |
25.68 |
25.56 - 25.74 |
0.5258 times |
Fri 02 May 2025 |
25.68 (0.43%) |
25.67 |
25.58 - 25.77 |
0.7069 times |
Fri 25 April 2025 |
25.57 (0.83%) |
25.36 |
25.33 - 25.70 |
0.7939 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.38 and 25.67 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 25.44 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.47 (0.91%) |
25.33 |
25.28 - 25.57 |
0.1702 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.2823 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6599 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.087 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.7121 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.2419 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
1.043 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.2879 times |
Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.7899 times |
Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.7257 times |
Mon 30 September 2024 |
25.91 (0.54%) |
25.80 |
25.51 - 26.24 |
1.3428 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.42 | | 20 day DMA | 25.62 | | 35 day DMA | 25.72 | | 50 day DMA | 25.69 | | 100 day DMA | 25.71 | | 150 day DMA | 25.75 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.38 | 25.35 | | 12 day EMA | 25.46 | 25.46 | 25.47 | | 20 day EMA | 25.54 | 25.55 | 25.56 | | 35 day EMA | 25.58 | 25.59 | 25.6 | | 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.36 | 25.34 | | 12 day SMA | 25.42 | 25.42 | 25.47 | | 20 day SMA | 25.62 | 25.64 | 25.66 | | 35 day SMA | 25.72 | 25.73 | 25.74 | | 50 day SMA | 25.69 | 25.69 | 25.69 | | 100 day SMA | 25.71 | 25.72 | 25.72 | | 150 day SMA | 25.75 | 25.75 | 25.76 | | 200 day SMA | 25.84 | 25.84 | 25.85 |
|
|
