ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.23 and 25.42

Daily Target 125.19
Daily Target 225.26
Daily Target 325.383333333333
Daily Target 425.45
Daily Target 525.57

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 28 August 2026 25.32 (-0.71%) 25.51 25.32 - 25.51 0.7117 times
Thu 27 August 2026 25.50 (0.51%) 25.41 25.36 - 25.62 0.8585 times
Wed 26 August 2026 25.37 (-0.12%) 25.51 25.35 - 25.51 0.476 times
Tue 25 August 2026 25.40 (0.16%) 25.35 25.35 - 25.50 1.2678 times
Mon 24 August 2026 25.36 (-0.16%) 25.39 25.33 - 25.40 0.8897 times
Fri 21 August 2026 25.40 (0.12%) 25.39 25.32 - 25.40 1.1254 times
Thu 20 August 2026 25.37 (0.28%) 25.29 25.29 - 25.43 0.734 times
Wed 19 August 2026 25.30 (-0.08%) 25.37 25.27 - 25.46 1.161 times
Tue 18 August 2026 25.32 (-0.12%) 25.34 25.26 - 25.39 2.1352 times
Mon 17 August 2026 25.35 (0.08%) 25.36 25.31 - 25.37 0.6406 times
Fri 14 August 2026 25.33 (-0.2%) 25.35 25.31 - 25.36 1.0276 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.17 and 25.47

Weekly Target 125.12
Weekly Target 225.22
Weekly Target 325.42
Weekly Target 425.52
Weekly Target 525.72

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 28 August 2026 25.32 (-0.31%) 25.39 25.32 - 25.62 0.6947 times
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 0.9579 times
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 0.8477 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 0.8146 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.1248 times
Fri 24 July 2026 25.35 (0%) 25.36 25.34 - 25.40 0.1779 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.6793 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7161 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.7471 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.2399 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.3108 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.11 and 25.47

Monthly Target 125.04
Monthly Target 225.18
Monthly Target 325.4
Monthly Target 425.54
Monthly Target 525.76

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 28 August 2026 25.32 (-0.43%) 25.43 25.26 - 25.62 0.8324 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9551 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.4487 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6428 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7407 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1107 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9395 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9091 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5993 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8217 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3009 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.37
20 day DMA 25.37
35 day DMA 25.37
50 day DMA 25.36
100 day DMA 25.52
150 day DMA 25.56
200 day DMA 25.55

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4125.37
12 day EMA25.3725.3825.36
20 day EMA25.3725.3725.36
35 day EMA25.3925.3925.38
50 day EMA25.3825.3825.38

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4125.38
12 day SMA25.3725.3725.36
20 day SMA25.3725.3725.37
35 day SMA25.3725.3725.37
50 day SMA25.3625.3625.36
100 day SMA25.5225.5225.53
150 day SMA25.5625.5625.56
200 day SMA25.5525.5625.56
Back to top | Use Dark Theme