Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.68 and 25.83
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (-0.39%) | 25.78 | 25.75 - 25.90 | 2.9567 times | Thu 28 May 2026 | 25.85 (0.23%) | 25.80 | 25.75 - 25.86 | 0.685 times | Wed 27 May 2026 | 25.79 (0.08%) | 25.71 | 25.70 - 25.82 | 1.4286 times | Tue 26 May 2026 | 25.77 (0.12%) | 25.73 | 25.71 - 25.80 | 0.8197 times | Fri 22 May 2026 | 25.74 (-0.04%) | 25.72 | 25.72 - 25.79 | 0.7377 times | Thu 21 May 2026 | 25.75 (-0.08%) | 25.69 | 25.69 - 25.80 | 0.4567 times | Wed 20 May 2026 | 25.77 (0.23%) | 25.72 | 25.65 - 25.77 | 0.7553 times | Tue 19 May 2026 | 25.71 (0.16%) | 25.65 | 25.65 - 25.76 | 0.8607 times | Mon 18 May 2026 | 25.67 (-0.12%) | 25.72 | 25.67 - 25.78 | 0.5211 times | Fri 15 May 2026 | 25.70 (-0.08%) | 25.70 | 25.68 - 25.75 | 0.7787 times | Thu 14 May 2026 | 25.72 (-0.23%) | 25.78 | 25.72 - 25.82 | 1.0948 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.73 and 25.93
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.70 - 25.90 | 1.0289 times | Fri 22 May 2026 | 25.74 (0.16%) | 25.72 | 25.65 - 25.80 | 0.582 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.8397 times | Fri 08 May 2026 | 25.84 (0.58%) | 25.63 | 25.62 - 25.84 | 0.494 times | Wed 06 May 2026 | 25.69 (-0.12%) | 25.71 | 25.61 - 25.74 | 0.4255 times | Fri 01 May 2026 | 25.72 (0.55%) | 25.60 | 25.52 - 25.74 | 0.8101 times | Fri 24 April 2026 | 25.58 (-0.08%) | 25.56 | 25.45 - 25.64 | 1.1691 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.8295 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.9277 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.8935 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 1.0422 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.68 and 25.97
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6479 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7465 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1195 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9469 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9162 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.612 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8282 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3112 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9479 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9237 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8826 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.79 | 25.76 |
| 12 day EMA | 25.76 | 25.76 | 25.74 |
| 20 day EMA | 25.73 | 25.73 | 25.72 |
| 35 day EMA | 25.69 | 25.69 | 25.68 |
| 50 day EMA | 25.63 | 25.63 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.78 | 25.76 |
| 12 day SMA | 25.75 | 25.75 | 25.75 |
| 20 day SMA | 25.74 | 25.74 | 25.73 |
| 35 day SMA | 25.68 | 25.68 | 25.67 |
| 50 day SMA | 25.6 | 25.6 | 25.59 |
| 100 day SMA | 25.65 | 25.64 | 25.64 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.