ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.46 and 25.55 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.523333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.61 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.52 (0.04%) |
25.53 |
25.48 - 25.57 |
0.8893 times |
Mon 20 October 2025 |
25.51 (0.08%) |
25.59 |
25.48 - 25.63 |
1.5303 times |
Fri 17 October 2025 |
25.49 (-0.04%) |
25.58 |
25.48 - 25.63 |
0.6465 times |
Thu 16 October 2025 |
25.50 (0%) |
25.46 |
25.46 - 25.59 |
1.7867 times |
Wed 15 October 2025 |
25.50 (-0.39%) |
25.67 |
25.50 - 25.70 |
2.6432 times |
Tue 14 October 2025 |
25.60 (0.16%) |
25.60 |
25.54 - 25.64 |
0.3928 times |
Mon 13 October 2025 |
25.56 (0.16%) |
25.64 |
25.55 - 25.65 |
0.2428 times |
Fri 10 October 2025 |
25.52 (-0.82%) |
25.64 |
25.52 - 25.70 |
0.8129 times |
Thu 09 October 2025 |
25.73 (0.12%) |
25.75 |
25.62 - 25.75 |
0.4883 times |
Wed 08 October 2025 |
25.70 (-0.35%) |
25.79 |
25.64 - 25.79 |
0.5674 times |
Tue 07 October 2025 |
25.79 (-0.23%) |
25.85 |
25.72 - 25.87 |
0.4037 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.43 and 25.58 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.543333333333 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.52 (0.12%) |
25.59 |
25.48 - 25.63 |
0.7048 times |
Fri 17 October 2025 |
25.49 (-0.12%) |
25.64 |
25.46 - 25.70 |
1.6638 times |
Fri 10 October 2025 |
25.52 (-1.51%) |
25.88 |
25.52 - 25.90 |
0.816 times |
Fri 03 October 2025 |
25.91 (1.17%) |
25.75 |
25.58 - 25.95 |
1.2637 times |
Fri 26 September 2025 |
25.61 (-1.04%) |
25.74 |
25.61 - 25.90 |
0.5514 times |
Fri 19 September 2025 |
25.88 (-0.31%) |
25.95 |
25.60 - 26.01 |
0.8796 times |
Fri 12 September 2025 |
25.96 (0.27%) |
25.92 |
25.72 - 25.98 |
0.9106 times |
Fri 05 September 2025 |
25.89 (1.17%) |
25.64 |
25.51 - 25.91 |
0.901 times |
Fri 29 August 2025 |
25.59 (0%) |
25.87 |
25.53 - 25.91 |
0.8931 times |
Fri 29 August 2025 |
25.59 (-1.39%) |
25.92 |
25.53 - 26.00 |
1.4159 times |
Fri 22 August 2025 |
25.95 (0.08%) |
25.89 |
25.83 - 26.00 |
0.6372 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.25 and 25.74 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.643333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.52 (-0.51%) |
25.65 |
25.46 - 25.95 |
0.7699 times |
Tue 30 September 2025 |
25.65 (0.23%) |
25.64 |
25.51 - 26.01 |
0.8553 times |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.8335 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.7964 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.2309 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6335 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.0435 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.6435 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.1921 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
1.0013 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.2363 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.61 | | 20 day DMA | 25.67 | | 35 day DMA | 25.75 | | 50 day DMA | 25.79 | | 100 day DMA | 25.71 | | 150 day DMA | 25.69 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.53 | 25.54 | | 12 day EMA | 25.59 | 25.6 | 25.62 | | 20 day EMA | 25.65 | 25.66 | 25.68 | | 35 day EMA | 25.71 | 25.72 | 25.73 | | 50 day EMA | 25.77 | 25.78 | 25.79 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.52 | 25.53 | | 12 day SMA | 25.61 | 25.64 | 25.67 | | 20 day SMA | 25.67 | 25.69 | 25.71 | | 35 day SMA | 25.75 | 25.76 | 25.76 | | 50 day SMA | 25.79 | 25.79 | 25.8 | | 100 day SMA | 25.71 | 25.72 | 25.72 | | 150 day SMA | 25.69 | 25.69 | 25.69 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
