Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.37 and 25.53
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.56 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.43 (0.32%) | 25.32 | 25.31 - 25.47 | 0.5447 times | Mon 13 July 2026 | 25.35 (0%) | 25.35 | 25.31 - 25.38 | 0.1695 times | Fri 10 July 2026 | 25.35 (0.04%) | 25.38 | 25.27 - 25.38 | 0.4453 times | Thu 09 July 2026 | 25.34 (0.28%) | 25.30 | 25.29 - 25.36 | 0.275 times | Wed 08 July 2026 | 25.27 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.2725 times | Tue 07 July 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.39 | 0.4933 times | Mon 06 July 2026 | 25.36 (0.2%) | 25.33 | 25.29 - 25.44 | 0.4495 times | Thu 02 July 2026 | 25.31 (-0.12%) | 25.30 | 25.26 - 25.39 | 0.3467 times | Wed 01 July 2026 | 25.34 (0.36%) | 25.34 | 25.30 - 25.39 | 0.5809 times | Tue 30 June 2026 | 25.25 (-0.08%) | 25.31 | 25.21 - 25.40 | 6.4226 times | Mon 29 June 2026 | 25.27 (0.16%) | 25.28 | 25.21 - 25.33 | 1.0438 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.37 and 25.53
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.3094 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.8384 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 3.6358 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.471 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.5833 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.7491 times | Fri 05 June 2026 | 25.59 (-0.62%) | 25.75 | 25.53 - 25.88 | 0.4364 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.70 - 25.90 | 0.8299 times | Fri 22 May 2026 | 25.74 (0.16%) | 25.72 | 25.65 - 25.80 | 0.4694 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.6773 times | Fri 08 May 2026 | 25.84 (0.58%) | 25.63 | 25.62 - 25.84 | 0.3985 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.34 and 25.56
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.47 | 0.3517 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4692 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.652 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7512 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1264 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9528 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9219 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.622 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8334 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3193 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9538 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.33 | 25.32 |
| 12 day EMA | 25.36 | 25.35 | 25.35 |
| 20 day EMA | 25.4 | 25.4 | 25.4 |
| 35 day EMA | 25.48 | 25.48 | 25.49 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.32 | 25.33 |
| 12 day SMA | 25.32 | 25.31 | 25.31 |
| 20 day SMA | 25.36 | 25.39 | 25.41 |
| 35 day SMA | 25.54 | 25.55 | 25.56 |
| 50 day SMA | 25.6 | 25.6 | 25.61 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.