ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.72 and 25.77 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.753333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.8 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.75 (-0.04%) |
25.76 |
25.73 - 25.78 |
0.9178 times |
Thu 11 December 2025 |
25.76 (0.08%) |
25.75 |
25.72 - 25.77 |
1.2915 times |
Wed 10 December 2025 |
25.74 (0%) |
25.67 |
25.67 - 25.75 |
1.0341 times |
Tue 09 December 2025 |
25.74 (0.16%) |
25.72 |
25.69 - 25.74 |
1.1503 times |
Mon 08 December 2025 |
25.70 (0%) |
25.70 |
25.65 - 25.74 |
0.9967 times |
Fri 05 December 2025 |
25.70 (0.16%) |
25.68 |
25.62 - 25.71 |
0.9344 times |
Thu 04 December 2025 |
25.66 (-0.19%) |
25.71 |
25.63 - 25.74 |
0.8596 times |
Wed 03 December 2025 |
25.71 (0.23%) |
25.63 |
25.62 - 25.71 |
0.6603 times |
Tue 02 December 2025 |
25.65 (0.2%) |
25.57 |
25.57 - 25.66 |
0.8513 times |
Mon 01 December 2025 |
25.60 (0.35%) |
25.54 |
25.54 - 25.62 |
1.304 times |
Fri 28 November 2025 |
25.51 (-0.08%) |
25.58 |
25.47 - 25.60 |
2.1844 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.7 and 25.83 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 25.726666666667 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.75 (0.19%) |
25.70 |
25.65 - 25.78 |
1.0552 times |
Fri 05 December 2025 |
25.70 (0.74%) |
25.54 |
25.54 - 25.74 |
0.9024 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.50 |
25.46 - 25.60 |
1.1885 times |
Fri 21 November 2025 |
25.55 (0.16%) |
25.53 |
25.42 - 25.66 |
0.9902 times |
Fri 14 November 2025 |
25.51 (-0.16%) |
25.60 |
25.50 - 25.69 |
0.7292 times |
Fri 07 November 2025 |
25.55 (0%) |
25.52 |
25.47 - 25.59 |
0.7105 times |
Fri 31 October 2025 |
25.55 (0%) |
25.65 |
25.50 - 25.67 |
0.4983 times |
Fri 31 October 2025 |
25.55 (-0.2%) |
25.58 |
25.50 - 25.76 |
0.9536 times |
Fri 24 October 2025 |
25.60 (0.43%) |
25.59 |
25.46 - 25.64 |
1.2698 times |
Fri 17 October 2025 |
25.49 (-0.12%) |
25.64 |
25.46 - 25.70 |
1.7023 times |
Fri 10 October 2025 |
25.52 (-1.51%) |
25.88 |
25.52 - 25.90 |
0.8349 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.65 and 25.89 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 25.69 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.75 (0.94%) |
25.54 |
25.54 - 25.78 |
0.4314 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.52 |
25.42 - 25.69 |
0.7975 times |
Fri 31 October 2025 |
25.55 (-0.39%) |
25.65 |
25.46 - 25.95 |
1.2625 times |
Tue 30 September 2025 |
25.65 (0.23%) |
25.64 |
25.51 - 26.01 |
0.9127 times |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.8894 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.8498 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.3135 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.676 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.1135 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.7538 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.2721 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.67 | | 20 day DMA | 25.61 | | 35 day DMA | 25.59 | | 50 day DMA | 25.6 | | 100 day DMA | 25.71 | | 150 day DMA | 25.7 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.73 | 25.71 | | 12 day EMA | 25.69 | 25.68 | 25.66 | | 20 day EMA | 25.64 | 25.63 | 25.62 | | 35 day EMA | 25.65 | 25.64 | 25.63 | | 50 day EMA | 25.63 | 25.63 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.73 | 25.71 | | 12 day SMA | 25.67 | 25.65 | 25.63 | | 20 day SMA | 25.61 | 25.6 | 25.59 | | 35 day SMA | 25.59 | 25.59 | 25.58 | | 50 day SMA | 25.6 | 25.6 | 25.61 | | 100 day SMA | 25.71 | 25.71 | 25.71 | | 150 day SMA | 25.7 | 25.7 | 25.69 | | 200 day SMA | 25.67 | 25.68 | 25.68 |
|
|
