Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.58 and 25.68
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.75 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.70 | 0.4745 times | Mon 13 April 2026 | 25.63 (0%) | 25.64 | 25.62 - 25.68 | 0.5028 times | Fri 10 April 2026 | 25.63 (0.31%) | 25.65 | 25.60 - 25.70 | 0.3507 times | Thu 09 April 2026 | 25.55 (-0.12%) | 25.59 | 25.50 - 25.65 | 0.5183 times | Wed 08 April 2026 | 25.58 (0.39%) | 25.50 | 25.48 - 25.65 | 0.4538 times | Tue 07 April 2026 | 25.48 (0.16%) | 25.42 | 25.37 - 25.50 | 0.6472 times | Mon 06 April 2026 | 25.44 (0.39%) | 25.42 | 25.36 - 25.49 | 0.3687 times | Thu 02 April 2026 | 25.34 (-0.12%) | 25.32 | 25.31 - 25.37 | 0.7143 times | Wed 01 April 2026 | 25.37 (0.44%) | 25.35 | 25.32 - 25.42 | 0.6937 times | Tue 31 March 2026 | 25.26 (-0.55%) | 25.50 | 25.26 - 25.60 | 5.2759 times | Mon 30 March 2026 | 25.40 (0.28%) | 25.44 | 25.30 - 25.44 | 0.6111 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.63 and 25.73
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.65 (0.08%) | 25.64 | 25.60 - 25.70 | 0.3324 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.7955 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.4811 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8937 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.7245 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.9025 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.7534 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.0838 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.9402 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.093 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.5841 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.48 and 25.87
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.65 (1.54%) | 25.35 | 25.31 - 25.70 | 0.3468 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1389 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9634 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9322 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.64 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8426 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.334 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9644 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9397 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8979 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3879 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.57 | 25.54 |
| 12 day EMA | 25.53 | 25.51 | 25.49 |
| 20 day EMA | 25.53 | 25.52 | 25.51 |
| 35 day EMA | 25.56 | 25.55 | 25.55 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.57 | 25.54 |
| 12 day SMA | 25.47 | 25.44 | 25.43 |
| 20 day SMA | 25.46 | 25.47 | 25.48 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.62 | 25.63 | 25.63 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.64 | 25.64 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.