Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 9.03 and 9.2
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.33 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (-1.19%) | 9.27 | 9.10 - 9.27 | 0.8603 times | Thu 29 October 2026 | 9.23 (0.11%) | 9.32 | 9.13 - 9.33 | 1.1109 times | Wed 28 October 2026 | 9.22 (-0.43%) | 9.26 | 9.04 - 9.29 | 1.0003 times | Tue 27 October 2026 | 9.26 (0.11%) | 9.30 | 9.20 - 9.33 | 0.7591 times | Mon 26 October 2026 | 9.25 (-0.54%) | 9.25 | 9.22 - 9.41 | 1.1766 times | Fri 23 October 2026 | 9.30 (0.32%) | 9.19 | 9.19 - 9.39 | 1.4823 times | Thu 22 October 2026 | 9.27 (2.32%) | 8.89 | 8.82 - 9.30 | 1.562 times | Wed 21 October 2026 | 9.06 (0%) | 9.09 | 8.98 - 9.20 | 0.6993 times | Tue 20 October 2026 | 9.06 (2.14%) | 8.87 | 8.87 - 9.13 | 0.7315 times | Mon 19 October 2026 | 8.87 (-1.11%) | 8.96 | 8.84 - 9.07 | 0.6178 times | Fri 16 October 2026 | 8.97 (-0.44%) | 9.04 | 8.95 - 9.15 | 0.7302 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 8.9 and 9.27
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (-1.94%) | 9.25 | 9.04 - 9.41 | 0.9143 times | Fri 23 October 2026 | 9.30 (3.68%) | 8.96 | 8.82 - 9.39 | 0.9489 times | Fri 16 October 2026 | 8.97 (-1.1%) | 9.07 | 8.85 - 9.18 | 0.7259 times | Fri 09 October 2026 | 9.07 (-2.68%) | 9.29 | 8.99 - 9.37 | 0.9993 times | Fri 02 October 2026 | 9.32 (-0.43%) | 9.32 | 8.95 - 9.36 | 0.9374 times | Fri 25 September 2026 | 9.36 (-2.09%) | 9.66 | 9.25 - 9.70 | 0.9529 times | Fri 18 September 2026 | 9.56 (-2.25%) | 9.78 | 9.45 - 9.94 | 1.2017 times | Fri 11 September 2026 | 9.78 (-3.46%) | 10.10 | 9.65 - 10.21 | 0.6029 times | Fri 04 September 2026 | 10.13 (3.16%) | 9.50 | 9.50 - 10.24 | 1.1901 times | Fri 28 August 2026 | 9.82 (0.92%) | 9.68 | 9.59 - 10.08 | 1.5267 times | Fri 21 August 2026 | 9.73 (1.14%) | 9.59 | 9.54 - 9.97 | 2.1601 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 8.68 and 9.27
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (-0.44%) | 9.13 | 8.82 - 9.41 | 1.0567 times | Wed 30 September 2026 | 9.16 (-7.19%) | 9.87 | 9.05 - 10.24 | 1.1309 times | Mon 31 August 2026 | 9.87 (2.92%) | 9.70 | 9.36 - 10.08 | 1.5387 times | Fri 31 July 2026 | 9.59 (1.37%) | 9.40 | 8.75 - 9.76 | 1.1958 times | Tue 30 June 2026 | 9.46 (14.81%) | 8.20 | 7.98 - 9.48 | 1.417 times | Fri 29 May 2026 | 8.24 (2.49%) | 8.06 | 7.76 - 8.50 | 0.6788 times | Thu 30 April 2026 | 8.04 (6.49%) | 7.59 | 7.47 - 8.27 | 0.6122 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.6845 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.7566 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 0.9288 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 0.927 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.22 | 9.22 |
| 12 day EMA | 9.18 | 9.19 | 9.18 |
| 20 day EMA | 9.2 | 9.21 | 9.21 |
| 35 day EMA | 9.3 | 9.31 | 9.32 |
| 50 day EMA | 9.45 | 9.46 | 9.47 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.25 | 9.26 |
| 12 day SMA | 9.14 | 9.12 | 9.11 |
| 20 day SMA | 9.13 | 9.14 | 9.14 |
| 35 day SMA | 9.26 | 9.28 | 9.3 |
| 50 day SMA | 9.45 | 9.46 | 9.47 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.