Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 9.62 and 9.79
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.89 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.70 (1.15%) | 9.70 | 9.64 - 9.81 | 1.0787 times | Fri 31 July 2026 | 9.59 (-0.42%) | 9.61 | 9.47 - 9.68 | 0.7647 times | Thu 30 July 2026 | 9.63 (0.42%) | 9.63 | 9.61 - 9.71 | 0.6638 times | Wed 29 July 2026 | 9.59 (-0.62%) | 9.61 | 9.53 - 9.73 | 0.9484 times | Tue 28 July 2026 | 9.65 (2.12%) | 9.49 | 9.49 - 9.76 | 1.5709 times | Mon 27 July 2026 | 9.45 (0.53%) | 9.42 | 9.38 - 9.55 | 0.8094 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 0.9915 times | Fri 24 July 2026 | 9.40 (3.07%) | 9.23 | 9.20 - 9.47 | 0.9915 times | Thu 23 July 2026 | 9.12 (-3.8%) | 8.92 | 8.75 - 9.20 | 1.5288 times | Wed 22 July 2026 | 9.48 (-0.73%) | 9.54 | 9.35 - 9.56 | 0.6525 times | Tue 21 July 2026 | 9.55 (0.74%) | 9.46 | 9.33 - 9.56 | 0.4326 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 9.62 and 9.79
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.70 (1.15%) | 9.70 | 9.64 - 9.81 | 0.2532 times | Fri 31 July 2026 | 9.59 (2.02%) | 9.42 | 9.38 - 9.76 | 1.1165 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 0.2327 times | Fri 24 July 2026 | 9.40 (-1.05%) | 9.49 | 8.75 - 9.56 | 1.0361 times | Fri 17 July 2026 | 9.50 (1.82%) | 9.33 | 9.31 - 9.76 | 0.9816 times | Fri 10 July 2026 | 9.33 (-0.43%) | 9.37 | 9.05 - 9.56 | 0.877 times | Thu 02 July 2026 | 9.37 (0.75%) | 9.24 | 9.10 - 9.66 | 1.1381 times | Fri 26 June 2026 | 9.30 (9.8%) | 8.51 | 8.50 - 9.32 | 2.4139 times | Thu 18 June 2026 | 8.47 (-3.64%) | 8.85 | 8.29 - 8.89 | 1.1068 times | Fri 12 June 2026 | 8.79 (5.78%) | 8.31 | 8.31 - 8.80 | 0.8442 times | Fri 05 June 2026 | 8.31 (0.85%) | 8.20 | 7.98 - 8.37 | 0.7165 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 9.62 and 9.79
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.70 (1.15%) | 9.70 | 9.64 - 9.81 | 0.0808 times | Fri 31 July 2026 | 9.59 (1.37%) | 9.40 | 8.75 - 9.76 | 1.5278 times | Tue 30 June 2026 | 9.46 (14.81%) | 8.20 | 7.98 - 9.48 | 1.8104 times | Fri 29 May 2026 | 8.24 (2.49%) | 8.06 | 7.76 - 8.50 | 0.8672 times | Thu 30 April 2026 | 8.04 (6.49%) | 7.59 | 7.47 - 8.27 | 0.7821 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.8745 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.9666 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.1867 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1844 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7194 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2989 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.57 | 9.56 |
| 12 day EMA | 9.53 | 9.5 | 9.48 |
| 20 day EMA | 9.44 | 9.41 | 9.39 |
| 35 day EMA | 9.2 | 9.17 | 9.15 |
| 50 day EMA | 8.98 | 8.95 | 8.92 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.58 | 9.54 |
| 12 day SMA | 9.5 | 9.49 | 9.5 |
| 20 day SMA | 9.46 | 9.45 | 9.44 |
| 35 day SMA | 9.27 | 9.24 | 9.22 |
| 50 day SMA | 8.99 | 8.96 | 8.93 |
| 100 day SMA | 8.4 | 8.38 | 8.36 |
| 150 day SMA | 8.21 | 8.19 | 8.18 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.