Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.59 and 7.78
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.92 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (-1.15%) | 7.80 | 7.65 - 7.84 | 0.9748 times | Fri 23 January 2026 | 7.80 (-3.7%) | 8.11 | 7.76 - 8.19 | 1.044 times | Thu 22 January 2026 | 8.10 (-1.94%) | 8.28 | 7.85 - 8.50 | 1.443 times | Wed 21 January 2026 | 8.26 (4.82%) | 7.89 | 7.89 - 8.30 | 1.7874 times | Tue 20 January 2026 | 7.88 (0.25%) | 7.74 | 7.74 - 7.91 | 0.8813 times | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 0.9805 times | Thu 15 January 2026 | 7.91 (1.8%) | 7.76 | 7.74 - 7.97 | 0.7913 times | Wed 14 January 2026 | 7.77 (2.1%) | 7.62 | 7.60 - 7.81 | 0.7363 times | Tue 13 January 2026 | 7.61 (0.66%) | 7.57 | 7.55 - 7.68 | 0.6215 times | Mon 12 January 2026 | 7.56 (-1.05%) | 7.60 | 7.53 - 7.62 | 0.7399 times | Fri 09 January 2026 | 7.64 (-1.04%) | 7.71 | 7.56 - 7.80 | 1.1615 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.59 and 7.78
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (-1.15%) | 7.80 | 7.65 - 7.84 | 0.258 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.3649 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 1.0244 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.3512 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.8283 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.848 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.7061 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.1727 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.9193 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.5272 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.0786 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.49 and 8.73
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (4.05%) | 7.43 | 7.26 - 8.50 | 0.9343 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1345 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.6891 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2442 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.0773 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.063 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9247 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 0.9834 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9098 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.0396 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8206 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.94 | 8.01 |
| 12 day EMA | 7.82 | 7.84 | 7.85 |
| 20 day EMA | 7.75 | 7.75 | 7.74 |
| 35 day EMA | 7.54 | 7.53 | 7.51 |
| 50 day EMA | 7.35 | 7.34 | 7.32 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.98 | 8 |
| 12 day SMA | 7.82 | 7.81 | 7.78 |
| 20 day SMA | 7.68 | 7.68 | 7.67 |
| 35 day SMA | 7.68 | 7.67 | 7.64 |
| 50 day SMA | 7.37 | 7.35 | 7.32 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.77 | 6.76 | 6.75 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.