KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 5.66 and 5.83 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.6966666666667 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.87 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.74 (1.41%) |
5.74 |
5.59 - 5.76 |
0.7087 times |
Fri 11 April 2025 |
5.66 (-1.05%) |
5.65 |
5.55 - 5.76 |
0.73 times |
Thu 10 April 2025 |
5.72 (-4.98%) |
5.93 |
5.56 - 6.01 |
1.1218 times |
Wed 09 April 2025 |
6.02 (4.33%) |
5.71 |
5.59 - 6.28 |
1.2659 times |
Tue 08 April 2025 |
5.77 (-0.69%) |
6.00 |
5.68 - 6.01 |
0.8862 times |
Mon 07 April 2025 |
5.81 (0.87%) |
5.60 |
5.54 - 6.13 |
1.3261 times |
Fri 04 April 2025 |
5.76 (0%) |
5.49 |
5.45 - 5.81 |
1.6013 times |
Thu 03 April 2025 |
5.76 (-9.29%) |
6.05 |
5.76 - 6.11 |
1.2074 times |
Wed 02 April 2025 |
6.35 (1.44%) |
6.17 |
6.16 - 6.36 |
0.5417 times |
Tue 01 April 2025 |
6.26 (0%) |
6.26 |
6.16 - 6.32 |
0.6108 times |
Mon 31 March 2025 |
6.26 (-0.16%) |
6.21 |
6.18 - 6.30 |
0.7363 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 5.66 and 5.83 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.6966666666667 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.74 (1.41%) |
5.74 |
5.59 - 5.76 |
0.2265 times |
Fri 11 April 2025 |
5.66 (-1.74%) |
5.60 |
5.54 - 6.28 |
1.7036 times |
Fri 04 April 2025 |
5.76 (-8.13%) |
6.21 |
5.45 - 6.36 |
1.5014 times |
Fri 28 March 2025 |
6.27 (-0.48%) |
6.42 |
6.22 - 6.56 |
0.3578 times |
Fri 21 March 2025 |
6.30 (-1.41%) |
6.38 |
6.29 - 6.58 |
1.478 times |
Fri 14 March 2025 |
6.39 (-3.18%) |
6.50 |
6.12 - 6.61 |
1.1297 times |
Fri 07 March 2025 |
6.60 (-5.58%) |
7.00 |
6.51 - 7.04 |
1.0509 times |
Fri 28 February 2025 |
6.99 (2.49%) |
6.85 |
6.65 - 6.99 |
0.956 times |
Fri 21 February 2025 |
6.82 (-5.01%) |
7.18 |
6.82 - 7.25 |
0.5899 times |
Fri 14 February 2025 |
7.18 (-0.28%) |
7.27 |
7.11 - 7.66 |
1.0063 times |
Fri 07 February 2025 |
7.20 (4.35%) |
6.70 |
6.62 - 7.26 |
1.0613 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 5.14 and 6.05 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.74 (-8.31%) |
6.26 |
5.45 - 6.36 |
0.6872 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9142 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.777 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9768 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9374 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0149 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
0.9496 times |
Mon 30 September 2024 |
6.87 (0.88%) |
6.74 |
6.19 - 7.27 |
1.0089 times |
Fri 30 August 2024 |
6.81 (-5.42%) |
7.16 |
5.93 - 7.24 |
1.1201 times |
Wed 31 July 2024 |
7.20 (17.07%) |
6.09 |
5.73 - 7.47 |
1.614 times |
Fri 28 June 2024 |
6.15 (8.47%) |
5.73 |
5.31 - 6.47 |
1.6147 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.95 | | 20 day DMA | 6.13 | | 35 day DMA | 6.36 | | 50 day DMA | 6.6 | | 100 day DMA | 7.09 | | 150 day DMA | 7.02 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.79 | 5.86 | | 12 day EMA | 5.93 | 5.96 | 6.02 | | 20 day EMA | 6.08 | 6.12 | 6.17 | | 35 day EMA | 6.33 | 6.36 | 6.4 | | 50 day EMA | 6.56 | 6.59 | 6.63 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.8 | 5.82 | | 12 day SMA | 5.95 | 6.01 | 6.07 | | 20 day SMA | 6.13 | 6.16 | 6.18 | | 35 day SMA | 6.36 | 6.4 | 6.45 | | 50 day SMA | 6.6 | 6.63 | 6.67 | | 100 day SMA | 7.09 | 7.12 | 7.13 | | 150 day SMA | 7.02 | 7.02 | 7.03 | | 200 day SMA | 6.86 | 6.86 | 6.86 |
|
|
