KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 5.95 and 6.06 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.0266666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.14 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.03 (-1.31%) |
6.07 |
5.97 - 6.08 |
3.4556 times |
Thu 29 May 2025 |
6.11 (0.83%) |
6.07 |
6.01 - 6.11 |
0.8477 times |
Wed 28 May 2025 |
6.06 (-1.3%) |
6.14 |
6.04 - 6.14 |
0.7472 times |
Tue 27 May 2025 |
6.14 (2.33%) |
6.07 |
5.99 - 6.15 |
0.9393 times |
Fri 23 May 2025 |
6.00 (-0.33%) |
5.92 |
5.92 - 6.04 |
0.6692 times |
Thu 22 May 2025 |
6.02 (-2.27%) |
6.11 |
6.01 - 6.17 |
0.5402 times |
Wed 21 May 2025 |
6.16 (-1.75%) |
6.21 |
6.07 - 6.30 |
0.9919 times |
Tue 20 May 2025 |
6.27 (-0.16%) |
6.26 |
6.24 - 6.34 |
0.4188 times |
Mon 19 May 2025 |
6.28 (-0.79%) |
6.25 |
6.20 - 6.31 |
0.7515 times |
Fri 16 May 2025 |
6.33 (-2.47%) |
6.49 |
6.32 - 6.49 |
0.6387 times |
Thu 15 May 2025 |
6.49 (0.31%) |
6.47 |
6.40 - 6.51 |
0.4236 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 5.91 and 6.09 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.03 (0.5%) |
6.07 |
5.97 - 6.15 |
2.4737 times |
Fri 23 May 2025 |
6.00 (-5.21%) |
6.25 |
5.92 - 6.34 |
1.3924 times |
Fri 16 May 2025 |
6.33 (-0.31%) |
6.56 |
6.32 - 6.70 |
1.3012 times |
Fri 09 May 2025 |
6.35 (-2.01%) |
6.41 |
6.23 - 6.49 |
1.3945 times |
Fri 02 May 2025 |
6.48 (1.73%) |
6.38 |
6.12 - 6.49 |
1.1846 times |
Fri 25 April 2025 |
6.37 (7.6%) |
5.86 |
5.81 - 6.52 |
1.6844 times |
Thu 17 April 2025 |
5.92 (1.02%) |
5.82 |
5.78 - 5.96 |
0.3237 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0.2456 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (3.53%) |
5.74 |
5.59 - 5.91 |
0.6367 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 5.59 and 6.37 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.2166666666667 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.0269 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1734 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9262 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7872 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9896 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9497 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0282 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
0.9621 times |
Mon 30 September 2024 |
6.87 (0.88%) |
6.74 |
6.19 - 7.27 |
1.0221 times |
Fri 30 August 2024 |
6.81 (-5.42%) |
7.16 |
5.93 - 7.24 |
1.1348 times |
Wed 31 July 2024 |
7.20 (17.07%) |
6.09 |
5.73 - 7.47 |
1.6351 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.2 | | 20 day DMA | 6.29 | | 35 day DMA | 6.19 | | 50 day DMA | 6.15 | | 100 day DMA | 6.54 | | 150 day DMA | 6.89 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.11 | 6.11 | | 12 day EMA | 6.17 | 6.19 | 6.2 | | 20 day EMA | 6.18 | 6.2 | 6.21 | | 35 day EMA | 6.19 | 6.2 | 6.21 | | 50 day EMA | 6.16 | 6.17 | 6.17 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.07 | 6.08 | | 12 day SMA | 6.2 | 6.24 | 6.28 | | 20 day SMA | 6.29 | 6.3 | 6.31 | | 35 day SMA | 6.19 | 6.19 | 6.17 | | 50 day SMA | 6.15 | 6.16 | 6.16 | | 100 day SMA | 6.54 | 6.54 | 6.55 | | 150 day SMA | 6.89 | 6.9 | 6.91 | | 200 day SMA | 6.83 | 6.83 | 6.83 |
|
|
