Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 8.32 and 8.52
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.67 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.47 (0.95%) | 8.50 | 8.37 - 8.57 | 2.1725 times | Wed 17 June 2026 | 8.39 (-2.56%) | 8.57 | 8.29 - 8.74 | 1.4765 times | Tue 16 June 2026 | 8.61 (0.35%) | 8.63 | 8.49 - 8.72 | 0.8921 times | Mon 15 June 2026 | 8.58 (-2.39%) | 8.85 | 8.56 - 8.89 | 0.8104 times | Fri 12 June 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.80 | 0.6929 times | Thu 11 June 2026 | 8.66 (0.23%) | 8.67 | 8.55 - 8.75 | 0.9223 times | Wed 10 June 2026 | 8.64 (2.13%) | 8.52 | 8.45 - 8.67 | 0.981 times | Tue 09 June 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.53 | 0.9685 times | Mon 08 June 2026 | 8.37 (0.72%) | 8.31 | 8.31 - 8.42 | 0.5169 times | Fri 05 June 2026 | 8.31 (0.97%) | 8.23 | 8.22 - 8.37 | 0.567 times | Thu 04 June 2026 | 8.23 (3.13%) | 8.12 | 8.10 - 8.26 | 0.682 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 8.08 and 8.68
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.47 (-3.64%) | 8.85 | 8.29 - 8.89 | 1.6885 times | Fri 12 June 2026 | 8.79 (5.78%) | 8.31 | 8.31 - 8.80 | 1.2879 times | Fri 05 June 2026 | 8.31 (0.85%) | 8.20 | 7.98 - 8.37 | 1.0931 times | Fri 29 May 2026 | 8.24 (0.49%) | 8.24 | 8.10 - 8.50 | 0.7697 times | Fri 22 May 2026 | 8.20 (4.06%) | 7.88 | 7.88 - 8.25 | 1.0192 times | Fri 15 May 2026 | 7.88 (-3.43%) | 8.20 | 7.76 - 8.20 | 0.8664 times | Fri 08 May 2026 | 8.16 (0.49%) | 8.03 | 8.01 - 8.20 | 0.664 times | Wed 06 May 2026 | 8.12 (-0.12%) | 8.14 | 7.96 - 8.17 | 0.6779 times | Fri 01 May 2026 | 8.13 (4.36%) | 7.75 | 7.47 - 8.27 | 0.8875 times | Fri 24 April 2026 | 7.79 (-4.06%) | 8.08 | 7.76 - 8.15 | 1.0458 times | Fri 17 April 2026 | 8.12 (1.12%) | 8.01 | 7.86 - 8.26 | 0.8461 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 8.23 and 9.14
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.47 (2.79%) | 8.20 | 7.98 - 8.89 | 0.8635 times | Fri 29 May 2026 | 8.24 (2.49%) | 8.06 | 7.76 - 8.50 | 0.8799 times | Thu 30 April 2026 | 8.04 (6.49%) | 7.59 | 7.47 - 8.27 | 0.7936 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.8874 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.9808 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.2041 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.2018 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.73 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3179 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1412 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1261 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.53 | 8.6 |
| 12 day EMA | 8.46 | 8.46 | 8.47 |
| 20 day EMA | 8.38 | 8.37 | 8.37 |
| 35 day EMA | 8.29 | 8.28 | 8.27 |
| 50 day EMA | 8.18 | 8.17 | 8.16 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.66 |
| 12 day SMA | 8.46 | 8.44 | 8.41 |
| 20 day SMA | 8.36 | 8.35 | 8.33 |
| 35 day SMA | 8.22 | 8.21 | 8.2 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 7.95 | 7.94 | 7.94 |
| 150 day SMA | 7.76 | 7.74 | 7.73 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.