KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.34 and 6.48 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.37 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.51 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.39 (1.11%) |
6.32 |
6.29 - 6.43 |
1.6909 times |
Tue 18 November 2025 |
6.32 (0.96%) |
6.25 |
6.25 - 6.34 |
0.8414 times |
Mon 17 November 2025 |
6.26 (-3.25%) |
6.44 |
6.23 - 6.47 |
1.3966 times |
Fri 14 November 2025 |
6.47 (0.15%) |
6.39 |
6.32 - 6.47 |
0.9962 times |
Thu 13 November 2025 |
6.46 (0.62%) |
6.40 |
6.36 - 6.47 |
0.9815 times |
Wed 12 November 2025 |
6.42 (0.31%) |
6.41 |
6.39 - 6.49 |
0.8045 times |
Tue 11 November 2025 |
6.40 (-0.31%) |
6.42 |
6.39 - 6.47 |
0.7052 times |
Mon 10 November 2025 |
6.42 (0.47%) |
6.43 |
6.36 - 6.47 |
0.8642 times |
Fri 07 November 2025 |
6.39 (0.47%) |
6.37 |
6.32 - 6.42 |
0.7973 times |
Thu 06 November 2025 |
6.36 (-1.55%) |
6.41 |
6.35 - 6.46 |
0.9224 times |
Wed 05 November 2025 |
6.46 (1.57%) |
6.26 |
6.26 - 6.49 |
1.1209 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.19 and 6.43 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.39 (-1.24%) |
6.44 |
6.23 - 6.47 |
0.7286 times |
Fri 14 November 2025 |
6.47 (1.25%) |
6.43 |
6.32 - 6.49 |
0.807 times |
Fri 07 November 2025 |
6.39 (0%) |
6.36 |
6.26 - 6.49 |
0.8031 times |
Fri 31 October 2025 |
6.39 (0%) |
6.40 |
6.33 - 6.44 |
0.1903 times |
Fri 31 October 2025 |
6.39 (-3.77%) |
6.65 |
6.33 - 6.65 |
1.1176 times |
Fri 24 October 2025 |
6.64 (2.47%) |
6.55 |
6.46 - 6.80 |
1.0999 times |
Fri 17 October 2025 |
6.48 (-0.31%) |
6.61 |
6.47 - 6.94 |
1.396 times |
Fri 10 October 2025 |
6.50 (-1.66%) |
6.68 |
6.50 - 6.88 |
1.1712 times |
Fri 03 October 2025 |
6.61 (0%) |
6.63 |
6.52 - 6.71 |
1.8788 times |
Fri 26 September 2025 |
6.61 (1.38%) |
6.51 |
6.47 - 6.73 |
0.8076 times |
Fri 19 September 2025 |
6.52 (-0.61%) |
6.56 |
6.35 - 6.75 |
1.3592 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 6.31 and 6.57 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.39 (0%) |
6.36 |
6.23 - 6.49 |
0.5307 times |
Fri 31 October 2025 |
6.39 (-2.74%) |
6.54 |
6.33 - 6.94 |
1.3449 times |
Tue 30 September 2025 |
6.57 (-2.67%) |
6.66 |
6.35 - 6.83 |
1.1646 times |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.1491 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
0.9996 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.063 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
0.9835 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1238 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.887 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7539 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9478 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.39 | | 20 day DMA | 6.43 | | 35 day DMA | 6.53 | | 50 day DMA | 6.54 | | 100 day DMA | 6.47 | | 150 day DMA | 6.39 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.36 | 6.38 | | 12 day EMA | 6.4 | 6.4 | 6.41 | | 20 day EMA | 6.44 | 6.44 | 6.45 | | 35 day EMA | 6.47 | 6.48 | 6.49 | | 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.39 | 6.4 | | 12 day SMA | 6.39 | 6.39 | 6.4 | | 20 day SMA | 6.43 | 6.45 | 6.47 | | 35 day SMA | 6.53 | 6.53 | 6.54 | | 50 day SMA | 6.54 | 6.54 | 6.55 | | 100 day SMA | 6.47 | 6.47 | 6.47 | | 150 day SMA | 6.39 | 6.38 | 6.38 | | 200 day SMA | 6.42 | 6.42 | 6.42 |
|
|
