KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.36 and 6.58 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.5166666666667 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.74 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.47 (0.78%) |
6.47 |
6.43 - 6.65 |
1.0669 times |
Tue 16 September 2025 |
6.42 (-0.93%) |
6.46 |
6.35 - 6.52 |
0.879 times |
Mon 15 September 2025 |
6.48 (-1.22%) |
6.56 |
6.46 - 6.60 |
0.9778 times |
Fri 12 September 2025 |
6.56 (-2.09%) |
6.69 |
6.53 - 6.69 |
0.935 times |
Thu 11 September 2025 |
6.70 (1.36%) |
6.60 |
6.57 - 6.72 |
1.3143 times |
Wed 10 September 2025 |
6.61 (0.61%) |
6.58 |
6.55 - 6.62 |
0.8694 times |
Tue 09 September 2025 |
6.57 (-0.3%) |
6.58 |
6.56 - 6.71 |
0.7785 times |
Mon 08 September 2025 |
6.59 (-0.3%) |
6.63 |
6.51 - 6.63 |
1.0301 times |
Fri 05 September 2025 |
6.61 (-1.34%) |
6.73 |
6.58 - 6.83 |
1.0313 times |
Thu 04 September 2025 |
6.70 (-0.3%) |
6.74 |
6.64 - 6.80 |
1.1177 times |
Wed 03 September 2025 |
6.72 (-0.3%) |
6.72 |
6.64 - 6.82 |
1.0488 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.26 and 6.56 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.49 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.47 (-1.37%) |
6.56 |
6.35 - 6.65 |
0.6142 times |
Fri 12 September 2025 |
6.56 (-0.76%) |
6.63 |
6.51 - 6.72 |
1.0351 times |
Fri 05 September 2025 |
6.61 (-2.07%) |
6.66 |
6.58 - 6.83 |
1.0921 times |
Fri 29 August 2025 |
6.75 (0%) |
6.60 |
6.60 - 6.88 |
0.3594 times |
Fri 29 August 2025 |
6.75 (4.17%) |
6.47 |
6.43 - 6.88 |
1.4152 times |
Fri 22 August 2025 |
6.48 (7.28%) |
6.03 |
5.98 - 6.49 |
0.9326 times |
Fri 15 August 2025 |
6.04 (2.03%) |
5.97 |
5.87 - 6.25 |
1.4803 times |
Fri 08 August 2025 |
5.92 (1.2%) |
5.93 |
5.79 - 5.99 |
0.8074 times |
Fri 01 August 2025 |
5.85 (-5.49%) |
6.23 |
5.76 - 6.29 |
1.1167 times |
Fri 25 July 2025 |
6.19 (-4.48%) |
6.50 |
6.12 - 6.75 |
1.147 times |
Fri 18 July 2025 |
6.48 (-1.22%) |
6.71 |
6.35 - 6.71 |
1.1709 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 6.17 and 6.65 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.55 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.47 (-4.15%) |
6.66 |
6.35 - 6.83 |
0.633 times |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.2208 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
1.0619 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.1293 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
1.0448 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1938 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9423 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.8009 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
1.0069 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9662 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
1.0461 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.6 | | 20 day DMA | 6.58 | | 35 day DMA | 6.33 | | 50 day DMA | 6.37 | | 100 day DMA | 6.34 | | 150 day DMA | 6.35 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.52 | 6.57 | | 12 day EMA | 6.54 | 6.55 | 6.57 | | 20 day EMA | 6.52 | 6.52 | 6.53 | | 35 day EMA | 6.5 | 6.5 | 6.5 | | 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.55 | 6.58 | | 12 day SMA | 6.6 | 6.62 | 6.65 | | 20 day SMA | 6.58 | 6.56 | 6.54 | | 35 day SMA | 6.33 | 6.32 | 6.31 | | 50 day SMA | 6.37 | 6.37 | 6.38 | | 100 day SMA | 6.34 | 6.33 | 6.33 | | 150 day SMA | 6.35 | 6.36 | 6.37 | | 200 day SMA | 6.61 | 6.62 | 6.63 |
|
|
