LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 42.14 and 43.46 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.363333333333 | | Daily Target 4 | 43.24 | | Daily Target 5 | 43.68 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
42.79 (3.38%) |
41.50 |
41.49 - 42.81 |
2.6834 times |
| Mon 09 June 2025 |
41.39 (1.27%) |
40.84 |
40.64 - 41.42 |
0.9782 times |
| Fri 06 June 2025 |
40.87 (1.52%) |
40.39 |
40.39 - 40.88 |
0.5948 times |
| Thu 05 June 2025 |
40.26 (-0.3%) |
40.33 |
40.04 - 40.55 |
0.7997 times |
| Wed 04 June 2025 |
40.38 (-0.02%) |
40.47 |
40.31 - 40.61 |
0.6389 times |
| Tue 03 June 2025 |
40.39 (-1.15%) |
40.75 |
40.29 - 40.85 |
1.0021 times |
| Mon 02 June 2025 |
40.86 (0.62%) |
40.49 |
40.14 - 40.88 |
0.8998 times |
| Fri 30 May 2025 |
40.61 (0.05%) |
40.49 |
40.31 - 40.79 |
0.7782 times |
| Thu 29 May 2025 |
40.59 (0.22%) |
40.56 |
40.38 - 40.69 |
0.8149 times |
| Wed 28 May 2025 |
40.50 (-0.71%) |
40.80 |
40.34 - 40.84 |
0.81 times |
| Tue 27 May 2025 |
40.79 (1.02%) |
40.75 |
40.42 - 40.90 |
0.8409 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 41.72 and 43.89 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 42.08 | | Weekly Target 4 | 43.52 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
42.79 (4.7%) |
40.84 |
40.64 - 42.81 |
0.9574 times |
| Fri 06 June 2025 |
40.87 (0.64%) |
40.49 |
40.04 - 40.88 |
1.0289 times |
| Fri 30 May 2025 |
40.61 (0.57%) |
40.75 |
40.31 - 40.90 |
0.8482 times |
| Fri 23 May 2025 |
40.38 (-2.27%) |
41.03 |
40.33 - 41.42 |
1.2495 times |
| Fri 16 May 2025 |
41.32 (2.02%) |
41.25 |
40.21 - 41.68 |
1.6595 times |
| Fri 09 May 2025 |
40.50 (0.55%) |
39.96 |
39.29 - 40.79 |
1.4318 times |
| Fri 02 May 2025 |
40.28 (2.62%) |
39.03 |
39.03 - 40.45 |
1.4736 times |
| Fri 25 April 2025 |
39.25 (1.45%) |
38.42 |
37.72 - 39.71 |
0.8987 times |
| Thu 17 April 2025 |
38.69 (2.22%) |
38.09 |
37.55 - 38.70 |
0.4524 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0.1987 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 41.42 and 44.19 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 40.95 | | Monthly Target 3 | 41.88 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
42.79 (5.37%) |
40.49 |
40.04 - 42.81 |
0.337 times |
| Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9819 times |
| Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.1589 times |
| Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9785 times |
| Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0605 times |
| Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.1127 times |
| Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.6138 times |
| Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1652 times |
| Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2735 times |
| Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.3181 times |
| Fri 30 August 2024 |
42.88 (-1.27%) |
43.54 |
40.30 - 44.42 |
0.8184 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 40.82 | | 20 day DMA | 40.96 | | 35 day DMA | 40.47 | | 50 day DMA | 39.66 | | 100 day DMA | 39.51 | | 150 day DMA | 39.38 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 40.85 | 40.58 | | 12 day EMA | 41.06 | 40.74 | 40.62 | | 20 day EMA | 40.83 | 40.62 | 40.54 | | 35 day EMA | 40.33 | 40.18 | 40.11 | | 50 day EMA | 39.85 | 39.73 | 39.66 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 40.66 | 40.55 | | 12 day SMA | 40.82 | 40.65 | 40.6 | | 20 day SMA | 40.96 | 40.86 | 40.82 | | 35 day SMA | 40.47 | 40.35 | 40.25 | | 50 day SMA | 39.66 | 39.61 | 39.58 | | 100 day SMA | 39.51 | 39.46 | 39.41 | | 150 day SMA | 39.38 | 39.37 | 39.36 | | 200 day SMA | 39.79 | 39.78 | 39.79 |
|
|
