Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.46 and 44.1
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.75 (0.71%) | 43.44 | 43.17 - 43.81 | 1.0748 times | Mon 16 March 2026 | 43.44 (0.81%) | 43.36 | 43.16 - 43.96 | 0.6481 times | Fri 13 March 2026 | 43.09 (0.37%) | 43.18 | 42.95 - 43.71 | 0.9824 times | Thu 12 March 2026 | 42.93 (-0.07%) | 42.70 | 42.68 - 43.75 | 1.0348 times | Wed 11 March 2026 | 42.96 (-2.34%) | 43.27 | 42.88 - 43.52 | 0.8296 times | Mon 09 March 2026 | 43.99 (0.57%) | 43.49 | 43.15 - 44.00 | 0.9893 times | Fri 06 March 2026 | 43.74 (-0.55%) | 43.70 | 43.27 - 43.96 | 0.8263 times | Thu 05 March 2026 | 43.98 (0.23%) | 43.70 | 43.69 - 44.51 | 1.3914 times | Wed 04 March 2026 | 43.88 (0.62%) | 43.71 | 43.17 - 44.20 | 0.9451 times | Tue 03 March 2026 | 43.61 (-0.32%) | 43.40 | 42.75 - 43.99 | 1.2781 times | Mon 02 March 2026 | 43.75 (0.09%) | 43.28 | 42.50 - 44.09 | 1.156 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 43.46 and 44.26
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.75 (1.53%) | 43.36 | 43.16 - 43.96 | 0.3943 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 0.8778 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.2808 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.6695 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.7799 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3451 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1168 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.3285 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 0.9985 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.2088 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.5535 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 43.13 and 45.14
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.75 (0.09%) | 43.28 | 42.50 - 44.51 | 0.5718 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.1736 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1811 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1552 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.814 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.096 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1524 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8289 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8439 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.183 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.834 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.32 | 43.26 |
| 12 day EMA | 43.39 | 43.33 | 43.31 |
| 20 day EMA | 43.1 | 43.03 | 42.99 |
| 35 day EMA | 42.38 | 42.3 | 42.23 |
| 50 day EMA | 41.47 | 41.38 | 41.3 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.28 | 43.34 |
| 12 day SMA | 43.57 | 43.59 | 43.62 |
| 20 day SMA | 43.47 | 43.44 | 43.42 |
| 35 day SMA | 42.17 | 42.05 | 41.94 |
| 50 day SMA | 41.45 | 41.37 | 41.29 |
| 100 day SMA | 40.38 | 40.34 | 40.3 |
| 150 day SMA | 40.95 | 40.96 | 40.96 |
| 200 day SMA | 41.88 | 41.87 | 41.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.