LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 38.02 and 38.6 | Daily Target 1 | 37.59 | | Daily Target 2 | 37.87 | | Daily Target 3 | 38.166666666667 | | Daily Target 4 | 38.45 | | Daily Target 5 | 38.75 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.16 (0.29%) |
38.10 |
37.88 - 38.46 |
0.9129 times |
Tue 18 November 2025 |
38.05 (0.03%) |
38.04 |
37.76 - 38.39 |
1.03 times |
Mon 17 November 2025 |
38.04 (-1.65%) |
38.64 |
37.76 - 38.64 |
1.1284 times |
Fri 14 November 2025 |
38.68 (0.34%) |
38.37 |
37.93 - 38.77 |
1.1166 times |
Thu 13 November 2025 |
38.55 (-1.18%) |
38.75 |
38.39 - 39.14 |
1.1795 times |
Wed 12 November 2025 |
39.01 (-1.27%) |
39.42 |
38.93 - 39.47 |
0.5646 times |
Tue 11 November 2025 |
39.51 (1.52%) |
39.10 |
38.85 - 39.64 |
0.9254 times |
Mon 10 November 2025 |
38.92 (0.54%) |
38.77 |
38.29 - 39.01 |
0.8468 times |
Fri 07 November 2025 |
38.71 (-0.41%) |
38.87 |
38.49 - 39.34 |
1.1656 times |
Thu 06 November 2025 |
38.87 (-3.19%) |
40.16 |
38.76 - 40.39 |
1.1302 times |
Wed 05 November 2025 |
40.15 (-1.79%) |
41.58 |
39.81 - 41.63 |
1.4117 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 37.52 and 38.4 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 38.186666666667 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 39.07 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.16 (-1.34%) |
38.64 |
37.76 - 38.64 |
0.6991 times |
Fri 14 November 2025 |
38.68 (-0.08%) |
38.77 |
37.93 - 39.64 |
1.0546 times |
Fri 07 November 2025 |
38.71 (-4.94%) |
40.77 |
38.49 - 41.63 |
1.1944 times |
Fri 31 October 2025 |
40.72 (0%) |
39.97 |
39.55 - 40.76 |
0.3312 times |
Fri 31 October 2025 |
40.72 (3.32%) |
39.41 |
38.46 - 40.76 |
1.7446 times |
Fri 24 October 2025 |
39.41 (0.61%) |
39.46 |
38.92 - 39.99 |
1.0526 times |
Fri 17 October 2025 |
39.17 (-2.54%) |
40.34 |
38.84 - 40.69 |
0.8457 times |
Fri 10 October 2025 |
40.19 (-2.1%) |
41.03 |
40.13 - 41.26 |
0.9637 times |
Fri 03 October 2025 |
41.05 (0.1%) |
41.01 |
40.41 - 41.80 |
1.1664 times |
Fri 26 September 2025 |
41.01 (-0.51%) |
41.02 |
40.85 - 41.53 |
0.9477 times |
Fri 19 September 2025 |
41.22 (-1.97%) |
42.04 |
41.05 - 42.29 |
1.3373 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 36.03 and 39.9 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 39.183333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.16 (-6.29%) |
40.77 |
37.76 - 41.63 |
0.6267 times |
Fri 31 October 2025 |
40.72 (-2.09%) |
41.00 |
38.46 - 41.60 |
1.187 times |
Tue 30 September 2025 |
41.59 (-7.54%) |
44.66 |
40.67 - 44.75 |
1.2482 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.8978 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.9141 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.2813 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9033 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.0661 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9001 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
0.9755 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0236 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 38.96 | | 20 day DMA | 39.32 | | 35 day DMA | 39.68 | | 50 day DMA | 40.22 | | 100 day DMA | 42.55 | | 150 day DMA | 42.18 | | 200 day DMA | 41.44 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.42 | 38.61 | | 12 day EMA | 38.79 | 38.91 | 39.07 | | 20 day EMA | 39.15 | 39.25 | 39.38 | | 35 day EMA | 39.73 | 39.82 | 39.92 | | 50 day EMA | 40.2 | 40.28 | 40.37 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.47 | 38.76 | | 12 day SMA | 38.96 | 39.17 | 39.4 | | 20 day SMA | 39.32 | 39.38 | 39.47 | | 35 day SMA | 39.68 | 39.76 | 39.86 | | 50 day SMA | 40.22 | 40.29 | 40.37 | | 100 day SMA | 42.55 | 42.63 | 42.72 | | 150 day SMA | 42.18 | 42.18 | 42.17 | | 200 day SMA | 41.44 | 41.45 | 41.45 |
|
|
