LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 37.63 and 38.79 | Daily Target 1 | 36.75 | | Daily Target 2 | 37.34 | | Daily Target 3 | 37.91 | | Daily Target 4 | 38.5 | | Daily Target 5 | 39.07 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.93 (0.4%) |
37.89 |
37.32 - 38.48 |
0.8224 times |
Thu 10 April 2025 |
37.78 (-0.79%) |
37.29 |
36.79 - 38.11 |
1.1081 times |
Wed 09 April 2025 |
38.08 (5.43%) |
35.86 |
35.56 - 38.49 |
1.7796 times |
Tue 08 April 2025 |
36.12 (-1.12%) |
37.32 |
35.85 - 37.67 |
1.1197 times |
Mon 07 April 2025 |
36.53 (-1.93%) |
36.61 |
35.46 - 38.07 |
1.4035 times |
Fri 04 April 2025 |
37.25 (-5.19%) |
38.39 |
36.75 - 38.99 |
1.1864 times |
Thu 03 April 2025 |
39.29 (-2.55%) |
39.52 |
39.00 - 39.79 |
0.744 times |
Wed 02 April 2025 |
40.32 (1.23%) |
39.83 |
39.65 - 40.42 |
0.5538 times |
Tue 01 April 2025 |
39.83 (-0.45%) |
39.78 |
39.40 - 40.04 |
0.551 times |
Mon 31 March 2025 |
40.01 (-0.1%) |
39.73 |
39.60 - 40.19 |
0.7314 times |
Fri 28 March 2025 |
40.05 (1.19%) |
40.77 |
39.76 - 41.00 |
0.7936 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 36.7 and 39.73 | Weekly Target 1 | 34.26 | | Weekly Target 2 | 36.1 | | Weekly Target 3 | 37.293333333333 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.93 (1.83%) |
36.61 |
35.46 - 38.49 |
1.6648 times |
Fri 04 April 2025 |
37.25 (-6.99%) |
39.73 |
36.75 - 40.42 |
1.006 times |
Fri 28 March 2025 |
40.05 (1.7%) |
39.50 |
38.92 - 41.00 |
0.4723 times |
Fri 21 March 2025 |
39.38 (2.34%) |
38.34 |
38.34 - 40.24 |
0.7503 times |
Fri 14 March 2025 |
38.48 (-3.66%) |
39.81 |
38.35 - 40.11 |
1.0864 times |
Fri 07 March 2025 |
39.94 (-1.07%) |
40.29 |
39.24 - 41.25 |
1.1066 times |
Fri 28 February 2025 |
40.37 (1.94%) |
39.85 |
38.62 - 40.41 |
0.971 times |
Fri 21 February 2025 |
39.60 (-0.9%) |
39.95 |
39.39 - 40.55 |
0.6407 times |
Fri 14 February 2025 |
39.96 (0.81%) |
39.75 |
39.20 - 40.58 |
0.8972 times |
Fri 07 February 2025 |
39.64 (2.3%) |
38.23 |
38.05 - 40.84 |
1.4046 times |
Fri 31 January 2025 |
38.75 (2.22%) |
38.06 |
37.80 - 39.06 |
1.3303 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 34.22 and 39.18 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 37.936666666667 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.93 (-5.2%) |
39.78 |
35.46 - 40.42 |
0.672 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9802 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0623 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.1147 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.6149 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1672 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2757 times |
Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.3205 times |
Fri 30 August 2024 |
42.88 (-1.27%) |
43.54 |
40.30 - 44.42 |
0.8198 times |
Wed 31 July 2024 |
43.43 (10.12%) |
39.41 |
38.65 - 44.15 |
0.9728 times |
Fri 28 June 2024 |
39.44 (-1.33%) |
40.34 |
37.88 - 40.87 |
0.9203 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 37.29 | | 12 day DMA | 38.56 | | 20 day DMA | 38.79 | | 35 day DMA | 39.21 | | 50 day DMA | 39.31 | | 100 day DMA | 39.07 | | 150 day DMA | 39.57 | | 200 day DMA | 40.07 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.78 | 37.7 | 37.66 | | 12 day EMA | 38.24 | 38.3 | 38.39 | | 20 day EMA | 38.6 | 38.67 | 38.76 | | 35 day EMA | 38.86 | 38.91 | 38.98 | | 50 day EMA | 39.03 | 39.07 | 39.12 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.29 | 37.15 | 37.45 | | 12 day SMA | 38.56 | 38.69 | 38.86 | | 20 day SMA | 38.79 | 38.85 | 38.94 | | 35 day SMA | 39.21 | 39.27 | 39.33 | | 50 day SMA | 39.31 | 39.32 | 39.32 | | 100 day SMA | 39.07 | 39.09 | 39.12 | | 150 day SMA | 39.57 | 39.6 | 39.64 | | 200 day SMA | 40.07 | 40.07 | 40.08 |
|
|
