LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 41.55 and 42.17 | Daily Target 1 | 41.11 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.73 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.35 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (0.26%) |
41.56 |
41.47 - 42.09 |
0.4389 times |
Tue 16 September 2025 |
41.52 (-0.12%) |
41.58 |
41.25 - 41.61 |
0.54 times |
Mon 15 September 2025 |
41.57 (-1.14%) |
42.04 |
41.40 - 42.29 |
0.6781 times |
Fri 12 September 2025 |
42.05 (-0.83%) |
42.21 |
41.88 - 42.47 |
0.6405 times |
Thu 11 September 2025 |
42.40 (1.44%) |
41.69 |
41.64 - 42.56 |
0.8242 times |
Wed 10 September 2025 |
41.80 (-0.5%) |
41.89 |
41.57 - 42.04 |
0.9637 times |
Tue 09 September 2025 |
42.01 (-0.85%) |
42.37 |
41.84 - 42.52 |
1.2084 times |
Mon 08 September 2025 |
42.37 (0.02%) |
42.29 |
42.13 - 42.50 |
2.7164 times |
Fri 05 September 2025 |
42.36 (-1.4%) |
43.01 |
42.25 - 43.20 |
1.0634 times |
Thu 04 September 2025 |
42.96 (-0.67%) |
43.21 |
42.68 - 43.32 |
0.9264 times |
Wed 03 September 2025 |
43.25 (-0.94%) |
43.46 |
43.06 - 43.66 |
1.9919 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 40.92 and 41.96 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 41.16 | | Weekly Target 3 | 41.723333333333 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (-1%) |
42.04 |
41.25 - 42.29 |
0.4893 times |
Fri 12 September 2025 |
42.05 (-0.73%) |
42.29 |
41.57 - 42.56 |
1.8763 times |
Fri 05 September 2025 |
42.36 (-5.82%) |
44.66 |
42.25 - 44.75 |
1.3839 times |
Fri 29 August 2025 |
44.98 (0%) |
45.15 |
44.64 - 45.19 |
0.2416 times |
Fri 29 August 2025 |
44.98 (-0.02%) |
44.83 |
44.52 - 45.30 |
0.9048 times |
Fri 22 August 2025 |
44.99 (2.41%) |
44.07 |
43.15 - 45.15 |
0.8468 times |
Fri 15 August 2025 |
43.93 (0.39%) |
43.73 |
43.66 - 44.86 |
1.2005 times |
Fri 08 August 2025 |
43.76 (-1.75%) |
44.77 |
43.34 - 45.91 |
0.9718 times |
Fri 01 August 2025 |
44.54 (-2.2%) |
45.43 |
43.58 - 45.62 |
1.1211 times |
Fri 25 July 2025 |
45.54 (-2.27%) |
46.53 |
45.48 - 47.06 |
0.9637 times |
Fri 18 July 2025 |
46.60 (0%) |
46.45 |
45.72 - 47.16 |
1.1051 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 39.69 and 43.19 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 40.34 | | Monthly Target 3 | 42.543333333333 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (-7.45%) |
44.66 |
41.25 - 44.75 |
0.8084 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.9678 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.9854 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.3813 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9737 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.1493 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9703 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0517 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.1035 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.6087 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1555 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 42.3 | | 20 day DMA | 43.27 | | 35 day DMA | 43.7 | | 50 day DMA | 44.44 | | 100 day DMA | 43.34 | | 150 day DMA | 41.91 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 41.86 | 42.03 | | 12 day EMA | 42.35 | 42.48 | 42.66 | | 20 day EMA | 42.87 | 43 | 43.16 | | 35 day EMA | 43.67 | 43.79 | 43.92 | | 50 day EMA | 44.32 | 44.43 | 44.55 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.87 | 41.97 | | 12 day SMA | 42.3 | 42.58 | 42.87 | | 20 day SMA | 43.27 | 43.35 | 43.47 | | 35 day SMA | 43.7 | 43.8 | 43.91 | | 50 day SMA | 44.44 | 44.52 | 44.61 | | 100 day SMA | 43.34 | 43.31 | 43.28 | | 150 day SMA | 41.91 | 41.9 | 41.88 | | 200 day SMA | 41.07 | 41.06 | 41.06 |
|
|
