Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.5 and 50.88
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.96 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.38 (-1.41%) | 51.37 | 49.99 - 51.37 | 2.5528 times | Wed 17 June 2026 | 51.10 (-0.85%) | 51.17 | 50.61 - 52.11 | 1.61 times | Tue 16 June 2026 | 51.54 (1.42%) | 50.74 | 50.74 - 51.67 | 0.6172 times | Mon 15 June 2026 | 50.82 (0.2%) | 50.83 | 50.47 - 51.35 | 1.3455 times | Fri 12 June 2026 | 50.72 (-1.51%) | 51.35 | 50.53 - 51.61 | 0.7393 times | Thu 11 June 2026 | 51.50 (1.64%) | 50.67 | 50.52 - 51.64 | 0.5515 times | Wed 10 June 2026 | 50.67 (1.67%) | 49.84 | 49.53 - 51.04 | 1.21 times | Tue 09 June 2026 | 49.84 (0.73%) | 49.95 | 49.43 - 50.18 | 0.4068 times | Mon 08 June 2026 | 49.48 (-0.22%) | 49.69 | 48.85 - 50.16 | 0.5087 times | Fri 05 June 2026 | 49.59 (0.63%) | 49.46 | 48.89 - 49.88 | 0.4581 times | Thu 04 June 2026 | 49.28 (1.86%) | 48.86 | 48.33 - 49.78 | 0.5932 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.13 and 51.25
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.38 (-0.67%) | 50.83 | 49.99 - 52.11 | 1.8689 times | Fri 12 June 2026 | 50.72 (2.28%) | 49.69 | 48.85 - 51.64 | 1.0424 times | Fri 05 June 2026 | 49.59 (-0.02%) | 49.37 | 48.31 - 49.88 | 0.9644 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.6903 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.6232 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 1.0891 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 0.8318 times | Wed 06 May 2026 | 51.09 (2.04%) | 50.10 | 49.04 - 52.05 | 0.6315 times | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 0.8982 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.3602 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 0.9428 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.35 and 53.15
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.38 (1.57%) | 49.37 | 48.31 - 52.11 | 1.04 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.0841 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.0972 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.8536 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.0581 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.0647 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.0414 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.7338 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 0.9881 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.0389 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.7473 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.42 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.99 | 50.93 |
| 12 day EMA | 50.52 | 50.54 | 50.44 |
| 20 day EMA | 50.26 | 50.25 | 50.16 |
| 35 day EMA | 49.62 | 49.57 | 49.48 |
| 50 day EMA | 49.12 | 49.07 | 48.99 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.14 | 51.05 |
| 12 day SMA | 50.28 | 50.19 | 50.06 |
| 20 day SMA | 50.04 | 50.03 | 50 |
| 35 day SMA | 50.21 | 50.18 | 50.12 |
| 50 day SMA | 49.42 | 49.3 | 49.16 |
| 100 day SMA | 45.89 | 45.78 | 45.66 |
| 150 day SMA | 43.7 | 43.63 | 43.55 |
| 200 day SMA | 42.95 | 42.92 | 42.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.