Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 38.76 and 39.62
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.27 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (-0.58%) | 39.51 | 39.01 - 39.87 | 0.7412 times | Fri 23 January 2026 | 39.59 (0%) | 39.45 | 39.29 - 39.95 | 0.6305 times | Thu 22 January 2026 | 39.59 (1.1%) | 39.11 | 39.11 - 39.71 | 0.5487 times | Wed 21 January 2026 | 39.16 (-0.58%) | 39.75 | 38.12 - 39.86 | 2.167 times | Tue 20 January 2026 | 39.39 (-1.7%) | 39.83 | 39.28 - 40.10 | 0.7054 times | Fri 16 January 2026 | 40.07 (-0.15%) | 40.12 | 39.81 - 40.50 | 2.0129 times | Thu 15 January 2026 | 40.13 (-0.4%) | 40.31 | 39.89 - 40.62 | 1.1418 times | Wed 14 January 2026 | 40.29 (0.42%) | 40.05 | 39.95 - 40.47 | 0.5334 times | Tue 13 January 2026 | 40.12 (-0.07%) | 40.07 | 39.71 - 40.40 | 0.3937 times | Mon 12 January 2026 | 40.15 (0.15%) | 39.97 | 39.87 - 40.50 | 1.1253 times | Fri 09 January 2026 | 40.09 (-0.45%) | 40.23 | 39.79 - 40.47 | 0.5838 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 38.76 and 39.62
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (-0.58%) | 39.51 | 39.01 - 39.87 | 0.2139 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.1694 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.503 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.1001 times | Fri 02 January 2026 | 39.86 (0.78%) | 39.59 | 38.91 - 39.92 | 0.8348 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.6287 times | Fri 19 December 2025 | 39.62 (-0.8%) | 40.05 | 39.42 - 40.53 | 1.2907 times | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.1158 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.4828 times | Fri 28 November 2025 | 39.80 (2.42%) | 38.80 | 37.92 - 39.87 | 0.6608 times | Fri 21 November 2025 | 38.86 (0.47%) | 38.64 | 37.76 - 39.08 | 0.9487 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.74 and 41.24
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (-0.23%) | 39.35 | 38.12 - 40.62 | 1.0172 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.167 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8223 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1072 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1642 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8374 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8526 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.1951 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8425 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 0.9944 times | Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.8396 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.33 |
| 100 day DMA | 40.02 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.61 | 39.62 |
| 12 day EMA | 39.66 | 39.71 | 39.73 |
| 20 day EMA | 39.66 | 39.69 | 39.7 |
| 35 day EMA | 39.52 | 39.53 | 39.53 |
| 50 day EMA | 39.32 | 39.32 | 39.31 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.56 | 39.67 |
| 12 day SMA | 39.85 | 39.85 | 39.84 |
| 20 day SMA | 39.72 | 39.72 | 39.71 |
| 35 day SMA | 39.59 | 39.57 | 39.55 |
| 50 day SMA | 39.33 | 39.34 | 39.32 |
| 100 day SMA | 40.02 | 40.06 | 40.11 |
| 150 day SMA | 41.8 | 41.85 | 41.87 |
| 200 day SMA | 41.45 | 41.44 | 41.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.