Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.74 and 50.75
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.98 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (1.34%) | 49.66 | 49.41 - 50.42 | 0.7714 times | Thu 30 April 2026 | 49.41 (1.06%) | 48.86 | 48.55 - 49.45 | 0.8282 times | Wed 29 April 2026 | 48.89 (-1.65%) | 49.55 | 48.63 - 49.55 | 0.8469 times | Tue 28 April 2026 | 49.71 (0.18%) | 49.90 | 49.42 - 50.08 | 0.5914 times | Mon 27 April 2026 | 49.62 (-0.2%) | 49.97 | 49.56 - 50.33 | 0.9393 times | Fri 24 April 2026 | 49.72 (2.79%) | 48.39 | 48.19 - 49.97 | 1.311 times | Thu 23 April 2026 | 48.37 (-0.82%) | 48.76 | 47.97 - 49.33 | 0.8261 times | Wed 22 April 2026 | 48.77 (0.95%) | 48.53 | 48.17 - 48.86 | 0.9068 times | Tue 21 April 2026 | 48.31 (-1.23%) | 48.74 | 48.09 - 49.13 | 1.5564 times | Mon 20 April 2026 | 48.91 (2.69%) | 47.63 | 47.63 - 49.08 | 1.4224 times | Fri 17 April 2026 | 47.63 (5.12%) | 45.61 | 45.35 - 47.83 | 1.8436 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.31 and 51.18
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 1.0325 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.5634 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.0836 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 0.9586 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8322 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.6751 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.5438 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 0.7592 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.1077 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.444 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.6746 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.74 and 50.75
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.07 (1.34%) | 49.66 | 49.41 - 50.42 | 0.0539 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.2655 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9846 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2204 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2281 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2012 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8464 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1396 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1983 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8619 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8776 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 48.73 |
| 20 day DMA | 46.99 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.63 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.42 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.19 | 49.08 |
| 12 day EMA | 48.5 | 48.22 | 48 |
| 20 day EMA | 47.43 | 47.15 | 46.91 |
| 35 day EMA | 46.18 | 45.95 | 45.75 |
| 50 day EMA | 44.94 | 44.73 | 44.54 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.47 | 49.26 |
| 12 day SMA | 48.73 | 48.32 | 47.97 |
| 20 day SMA | 46.99 | 46.68 | 46.33 |
| 35 day SMA | 45.1 | 44.9 | 44.74 |
| 50 day SMA | 44.63 | 44.49 | 44.37 |
| 100 day SMA | 42.29 | 42.17 | 42.06 |
| 150 day SMA | 41.42 | 41.36 | 41.3 |
| 200 day SMA | 42.05 | 42.03 | 42.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.