Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 50.42 and 50.95
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.57 (-0.1%) | 50.49 | 50.27 - 50.80 | 1.2951 times | Thu 17 September 2026 | 50.62 (-0.12%) | 50.89 | 50.59 - 51.31 | 1.0265 times | Wed 16 September 2026 | 50.68 (-0.04%) | 50.74 | 50.56 - 51.32 | 1.2058 times | Tue 15 September 2026 | 50.70 (1.58%) | 49.64 | 49.26 - 51.45 | 1.6486 times | Mon 14 September 2026 | 49.91 (2.19%) | 49.37 | 49.34 - 50.60 | 0.9929 times | Fri 11 September 2026 | 48.84 (-1.25%) | 50.02 | 48.78 - 50.15 | 0.8069 times | Thu 10 September 2026 | 49.46 (-0.38%) | 49.68 | 49.23 - 50.03 | 0.8154 times | Wed 09 September 2026 | 49.65 (-1.61%) | 50.25 | 49.43 - 50.30 | 0.9204 times | Tue 08 September 2026 | 50.46 (0.04%) | 50.07 | 49.90 - 50.91 | 0.6611 times | Fri 04 September 2026 | 50.44 (-0.67%) | 50.57 | 50.35 - 50.96 | 0.6274 times | Thu 03 September 2026 | 50.78 (-0.96%) | 51.92 | 50.66 - 52.19 | 1.0423 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.92 and 52.11
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.57 (3.54%) | 49.37 | 49.26 - 51.45 | 1.0732 times | Fri 11 September 2026 | 48.84 (-3.17%) | 50.07 | 48.78 - 50.91 | 0.5573 times | Fri 04 September 2026 | 50.44 (-0.22%) | 50.28 | 48.84 - 52.19 | 1.0698 times | Fri 28 August 2026 | 50.55 (-2.66%) | 52.35 | 50.15 - 53.16 | 1.0065 times | Fri 21 August 2026 | 51.93 (-3.08%) | 53.25 | 51.78 - 54.00 | 1.3426 times | Fri 14 August 2026 | 53.58 (7.03%) | 49.93 | 49.85 - 54.46 | 1.4165 times | Fri 07 August 2026 | 50.06 (-1.51%) | 50.86 | 47.87 - 51.61 | 1.7015 times | Fri 31 July 2026 | 50.83 (1.09%) | 51.01 | 50.27 - 51.58 | 0.806 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.155 times | Fri 24 July 2026 | 50.28 (-2.67%) | 51.66 | 49.24 - 52.08 | 0.8714 times | Fri 17 July 2026 | 51.66 (0.86%) | 50.65 | 50.57 - 52.91 | 0.9131 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.68 and 53.09
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.57 (2%) | 49.46 | 48.78 - 52.19 | 0.6658 times | Mon 31 August 2026 | 49.58 (-2.46%) | 50.86 | 47.87 - 54.46 | 1.4798 times | Fri 31 July 2026 | 50.83 (-2.06%) | 52.39 | 49.24 - 53.25 | 1.0171 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.6768 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.9025 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.9133 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7106 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.8808 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.8864 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.867 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.6109 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.85 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.38 | 50.26 |
| 12 day EMA | 50.44 | 50.42 | 50.38 |
| 20 day EMA | 50.62 | 50.63 | 50.63 |
| 35 day EMA | 50.8 | 50.81 | 50.82 |
| 50 day EMA | 51.09 | 51.11 | 51.13 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.15 | 49.92 |
| 12 day SMA | 50.28 | 50.25 | 50.17 |
| 20 day SMA | 50.68 | 50.8 | 50.95 |
| 35 day SMA | 51.07 | 51.08 | 51.1 |
| 50 day SMA | 51.07 | 51.08 | 51.11 |
| 100 day SMA | 50.85 | 50.83 | 50.82 |
| 150 day SMA | 48.69 | 48.64 | 48.58 |
| 200 day SMA | 46.45 | 46.4 | 46.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.