LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 43.51 and 44.62 | Daily Target 1 | 43.16 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.27 | | Daily Target 4 | 44.96 | | Daily Target 5 | 45.38 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.54 (-0.04%) |
44.56 |
43.58 - 44.69 |
1.552 times |
Thu 31 July 2025 |
44.56 (-0.65%) |
44.58 |
44.26 - 44.78 |
0.9634 times |
Wed 30 July 2025 |
44.85 (-0.47%) |
45.08 |
44.78 - 45.62 |
1.3245 times |
Tue 29 July 2025 |
45.06 (-0.51%) |
45.45 |
44.75 - 45.50 |
0.7835 times |
Mon 28 July 2025 |
45.29 (-0.55%) |
45.43 |
44.90 - 45.44 |
0.754 times |
Fri 25 July 2025 |
45.54 (-0.74%) |
46.07 |
45.48 - 46.21 |
0.802 times |
Thu 24 July 2025 |
45.88 (-1.86%) |
46.48 |
45.80 - 46.83 |
1.0461 times |
Wed 23 July 2025 |
46.75 (0.28%) |
46.61 |
46.05 - 46.80 |
0.9541 times |
Tue 22 July 2025 |
46.62 (0.56%) |
46.34 |
46.32 - 47.06 |
0.9787 times |
Mon 21 July 2025 |
46.36 (-0.52%) |
46.53 |
46.25 - 46.78 |
0.8416 times |
Fri 18 July 2025 |
46.60 (0.22%) |
46.70 |
46.27 - 46.80 |
1.1175 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 43.04 and 45.08 | Weekly Target 1 | 42.54 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 44.58 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 46.62 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.54 (-2.2%) |
45.43 |
43.58 - 45.62 |
0.9371 times |
Fri 25 July 2025 |
45.54 (-2.27%) |
46.53 |
45.48 - 47.06 |
0.8056 times |
Fri 18 July 2025 |
46.60 (0%) |
46.45 |
45.72 - 47.16 |
0.9238 times |
Fri 11 July 2025 |
46.60 (-0.11%) |
46.70 |
45.50 - 47.18 |
0.9324 times |
Thu 03 July 2025 |
46.65 (-0.28%) |
46.81 |
45.25 - 47.03 |
0.7293 times |
Fri 27 June 2025 |
46.78 (1.72%) |
46.16 |
45.58 - 46.98 |
1.7777 times |
Fri 20 June 2025 |
45.99 (8.19%) |
42.74 |
42.60 - 46.93 |
1.3676 times |
Fri 13 June 2025 |
42.51 (4.01%) |
40.84 |
40.64 - 43.72 |
1.3019 times |
Fri 06 June 2025 |
40.87 (0.64%) |
40.49 |
40.04 - 40.88 |
0.6712 times |
Fri 30 May 2025 |
40.61 (0.57%) |
40.75 |
40.31 - 40.90 |
0.5533 times |
Fri 23 May 2025 |
40.38 (-2.27%) |
41.03 |
40.33 - 41.42 |
0.8152 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 43.51 and 44.62 | Monthly Target 1 | 43.16 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.27 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.54 (-0.04%) |
44.56 |
43.58 - 44.69 |
0.0738 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
1.0428 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.4618 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
1.0305 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.2163 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
1.0269 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.113 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.1678 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.6442 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.2229 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.3365 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 44.86 | | 12 day DMA | 45.71 | | 20 day DMA | 45.91 | | 35 day DMA | 45.68 | | 50 day DMA | 44.23 | | 100 day DMA | 41.73 | | 150 day DMA | 40.72 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.89 | 45.07 | 45.32 | | 12 day EMA | 45.39 | 45.54 | 45.72 | | 20 day EMA | 45.49 | 45.59 | 45.7 | | 35 day EMA | 44.81 | 44.83 | 44.85 | | 50 day EMA | 44.04 | 44.02 | 44 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.86 | 45.06 | 45.32 | | 12 day SMA | 45.71 | 45.85 | 45.96 | | 20 day SMA | 45.91 | 46.02 | 46.11 | | 35 day SMA | 45.68 | 45.63 | 45.54 | | 50 day SMA | 44.23 | 44.16 | 44.1 | | 100 day SMA | 41.73 | 41.69 | 41.64 | | 150 day SMA | 40.72 | 40.68 | 40.64 | | 200 day SMA | 40.53 | 40.51 | 40.48 |
|
|
