Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.44 and 54.2
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.73 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (-0.66%) | 54.29 | 53.53 - 54.29 | 0.9096 times | Fri 31 July 2026 | 54.46 (-1.75%) | 55.38 | 54.38 - 55.60 | 1.5417 times | Thu 30 July 2026 | 55.43 (0.53%) | 55.12 | 54.87 - 55.53 | 1.2428 times | Wed 29 July 2026 | 55.14 (-0.2%) | 55.83 | 54.94 - 55.98 | 1.0628 times | Tue 28 July 2026 | 55.25 (-0.2%) | 55.66 | 55.17 - 55.90 | 0.9279 times | Mon 27 July 2026 | 55.36 (-2.64%) | 56.65 | 55.35 - 56.80 | 0.786 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.9425 times | Fri 24 July 2026 | 56.86 (0.82%) | 56.56 | 56.47 - 56.98 | 0.9425 times | Thu 23 July 2026 | 56.40 (0.27%) | 56.35 | 56.08 - 56.57 | 0.9818 times | Wed 22 July 2026 | 56.25 (1.42%) | 55.94 | 55.84 - 56.41 | 0.6624 times | Tue 21 July 2026 | 55.46 (-0.48%) | 55.83 | 54.97 - 56.08 | 1.16 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.44 and 54.2
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (-0.66%) | 54.29 | 53.53 - 54.29 | 0.2236 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.367 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.2317 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 1.1469 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 1.0703 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 1.2512 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.7919 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 1.2602 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 1.2433 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.4141 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 1.3807 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.44 and 54.2
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (-0.66%) | 54.29 | 53.53 - 54.29 | 0.0336 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.8203 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8555 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.257 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9774 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2068 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7631 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.256 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7928 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0374 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9366 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.57 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.19 | 55.55 |
| 12 day EMA | 55.3 | 55.52 | 55.71 |
| 20 day EMA | 55.41 | 55.55 | 55.67 |
| 35 day EMA | 55.59 | 55.68 | 55.75 |
| 50 day EMA | 55.58 | 55.64 | 55.69 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.13 | 55.61 |
| 12 day SMA | 55.61 | 55.83 | 55.99 |
| 20 day SMA | 55.6 | 55.64 | 55.59 |
| 35 day SMA | 55.32 | 55.39 | 55.45 |
| 50 day SMA | 55.57 | 55.64 | 55.69 |
| 100 day SMA | 54.87 | 54.86 | 54.86 |
| 150 day SMA | 53.24 | 53.2 | 53.15 |
| 200 day SMA | 51.81 | 51.78 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.