Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 48.5 and 49.13
| Daily Target 1 | 48 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.26 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (0.81%) | 48.37 | 48.25 - 48.88 | 0.5861 times | Wed 16 September 2026 | 48.36 (0%) | 48.36 | 48.13 - 48.85 | 1.007 times | Tue 15 September 2026 | 48.36 (0.39%) | 48.58 | 48.23 - 48.99 | 0.8511 times | Mon 14 September 2026 | 48.17 (0.86%) | 48.01 | 47.70 - 48.68 | 0.8264 times | Fri 11 September 2026 | 47.76 (-0.95%) | 48.37 | 47.64 - 48.48 | 0.9878 times | Thu 10 September 2026 | 48.22 (-3.85%) | 48.29 | 48.10 - 48.65 | 1.8969 times | Wed 09 September 2026 | 50.15 (-0.65%) | 50.77 | 49.85 - 50.78 | 1.1228 times | Tue 08 September 2026 | 50.48 (0.78%) | 50.25 | 49.91 - 50.77 | 1.0282 times | Fri 04 September 2026 | 50.09 (-0.85%) | 50.28 | 49.89 - 50.33 | 0.7245 times | Thu 03 September 2026 | 50.52 (0.42%) | 50.44 | 50.25 - 50.88 | 0.9692 times | Wed 02 September 2026 | 50.31 (-0.81%) | 50.76 | 50.10 - 50.88 | 0.6506 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.23 and 49.52
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (2.07%) | 48.01 | 47.70 - 48.99 | 1.0494 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.6159 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.2162 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0573 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8831 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.6652 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.0036 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.7514 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1273 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.6305 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.5883 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.52 and 49.88
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (-3.6%) | 50.75 | 47.64 - 51.00 | 0.8962 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1663 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7293 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7605 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1174 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8689 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0728 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5673 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1166 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7048 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9222 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.72 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.83 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.52 | 48.6 |
| 12 day EMA | 49.11 | 49.18 | 49.33 |
| 20 day EMA | 49.7 | 49.8 | 49.95 |
| 35 day EMA | 50.91 | 51.04 | 51.2 |
| 50 day EMA | 52.06 | 52.19 | 52.35 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.17 | 48.53 |
| 12 day SMA | 49.32 | 49.48 | 49.63 |
| 20 day SMA | 49.71 | 49.79 | 49.94 |
| 35 day SMA | 50.72 | 50.91 | 51.1 |
| 50 day SMA | 52.27 | 52.39 | 52.52 |
| 100 day SMA | 53.83 | 53.87 | 53.91 |
| 150 day SMA | 53.68 | 53.71 | 53.74 |
| 200 day SMA | 52.25 | 52.25 | 52.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.