EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 49.01 and 49.46 | Daily Target 1 | 48.67 | | Daily Target 2 | 48.89 | | Daily Target 3 | 49.12 | | Daily Target 4 | 49.34 | | Daily Target 5 | 49.57 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.11 (0.45%) |
48.91 |
48.90 - 49.35 |
1.3639 times |
Tue 16 September 2025 |
48.89 (-0.35%) |
49.15 |
48.87 - 49.21 |
1.544 times |
Mon 15 September 2025 |
49.06 (-0.08%) |
49.10 |
48.74 - 49.16 |
0.7678 times |
Fri 12 September 2025 |
49.10 (0.59%) |
48.74 |
48.74 - 49.11 |
0.7526 times |
Thu 11 September 2025 |
48.81 (0.45%) |
48.68 |
48.44 - 48.81 |
0.7379 times |
Wed 10 September 2025 |
48.59 (0.54%) |
48.35 |
48.33 - 48.64 |
1.0762 times |
Tue 09 September 2025 |
48.33 (0.02%) |
48.16 |
48.13 - 48.64 |
0.9856 times |
Mon 08 September 2025 |
48.32 (0.12%) |
48.41 |
48.04 - 48.68 |
0.7951 times |
Fri 05 September 2025 |
48.26 (0.21%) |
48.33 |
47.96 - 48.43 |
0.9983 times |
Thu 04 September 2025 |
48.16 (-0.33%) |
48.46 |
48.09 - 48.57 |
0.9786 times |
Wed 03 September 2025 |
48.32 (0.04%) |
48.25 |
47.97 - 48.51 |
1.0774 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 48.93 and 49.54 | Weekly Target 1 | 48.46 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 49.066666666667 | | Weekly Target 4 | 49.39 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.11 (0.02%) |
49.10 |
48.74 - 49.35 |
0.6346 times |
Fri 12 September 2025 |
49.10 (1.74%) |
48.41 |
48.04 - 49.11 |
0.7505 times |
Fri 05 September 2025 |
48.26 (-0.17%) |
48.00 |
47.94 - 48.57 |
0.7703 times |
Fri 29 August 2025 |
48.34 (0%) |
47.89 |
47.80 - 48.59 |
0.2279 times |
Fri 29 August 2025 |
48.34 (0.77%) |
47.93 |
47.09 - 48.59 |
1.1383 times |
Fri 22 August 2025 |
47.97 (1.98%) |
46.99 |
46.50 - 48.29 |
1.224 times |
Fri 15 August 2025 |
47.04 (0.11%) |
47.04 |
46.93 - 48.21 |
1.6668 times |
Fri 08 August 2025 |
46.99 (1.71%) |
46.65 |
46.36 - 47.42 |
0.8968 times |
Fri 01 August 2025 |
46.20 (2.74%) |
45.00 |
44.58 - 46.21 |
1.0539 times |
Fri 25 July 2025 |
44.97 (-0.27%) |
45.16 |
44.54 - 45.81 |
1.6369 times |
Fri 18 July 2025 |
45.09 (1.21%) |
44.60 |
44.37 - 45.49 |
1.2169 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 48.53 and 49.94 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 48.8 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.11 (1.59%) |
48.00 |
47.94 - 49.35 |
0.4504 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.1386 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1423 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.8854 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.236 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.1861 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8484 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2484 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.2012 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6633 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.1888 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 48.99 | | 12 day DMA | 48.6 | | 20 day DMA | 48.32 | | 35 day DMA | 47.72 | | 50 day DMA | 46.88 | | 100 day DMA | 46.3 | | 150 day DMA | 45.31 | | 200 day DMA | 44.8 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.94 | 48.85 | 48.83 | | 12 day EMA | 48.64 | 48.55 | 48.49 | | 20 day EMA | 48.3 | 48.21 | 48.14 | | 35 day EMA | 47.59 | 47.5 | 47.42 | | 50 day EMA | 46.9 | 46.81 | 46.73 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.99 | 48.89 | 48.78 | | 12 day SMA | 48.6 | 48.54 | 48.49 | | 20 day SMA | 48.32 | 48.26 | 48.18 | | 35 day SMA | 47.72 | 47.6 | 47.48 | | 50 day SMA | 46.88 | 46.78 | 46.69 | | 100 day SMA | 46.3 | 46.26 | 46.22 | | 150 day SMA | 45.31 | 45.28 | 45.26 | | 200 day SMA | 44.8 | 44.77 | 44.75 |
|
|
