EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 48.23 and 49.04 | Daily Target 1 | 47.56 | | Daily Target 2 | 48.09 | | Daily Target 3 | 48.37 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.18 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.62 (0.73%) |
48.09 |
47.84 - 48.65 |
0.613 times |
Tue 18 November 2025 |
48.27 (1.09%) |
47.68 |
47.45 - 48.45 |
1.0912 times |
Mon 17 November 2025 |
47.75 (-0.27%) |
47.80 |
47.67 - 48.46 |
1.0343 times |
Fri 14 November 2025 |
47.88 (-0.85%) |
47.38 |
46.90 - 47.89 |
1.1576 times |
Thu 13 November 2025 |
48.29 (-0.86%) |
48.77 |
47.95 - 48.90 |
0.7075 times |
Wed 12 November 2025 |
48.71 (0.87%) |
48.42 |
48.02 - 48.85 |
1.0679 times |
Tue 11 November 2025 |
48.29 (0.77%) |
48.00 |
47.94 - 48.42 |
0.849 times |
Mon 10 November 2025 |
47.92 (0.44%) |
47.75 |
47.29 - 48.10 |
0.9954 times |
Fri 07 November 2025 |
47.71 (1.77%) |
46.12 |
45.45 - 47.81 |
1.3533 times |
Thu 06 November 2025 |
46.88 (0.62%) |
46.37 |
46.25 - 47.00 |
1.1307 times |
Wed 05 November 2025 |
46.59 (0.43%) |
46.50 |
46.27 - 46.95 |
0.7917 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 48.04 and 49.24 | Weekly Target 1 | 47.04 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 48.24 | | Weekly Target 4 | 49.03 | | Weekly Target 5 | 49.44 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.62 (1.55%) |
47.80 |
47.45 - 48.65 |
0.8754 times |
Fri 14 November 2025 |
47.88 (0.36%) |
47.75 |
46.90 - 48.90 |
1.5271 times |
Fri 07 November 2025 |
47.71 (2.34%) |
46.39 |
45.45 - 47.81 |
1.3375 times |
Fri 31 October 2025 |
46.62 (0%) |
46.95 |
46.55 - 46.97 |
0.2328 times |
Fri 31 October 2025 |
46.62 (-0.62%) |
46.98 |
46.54 - 47.48 |
1.17 times |
Fri 24 October 2025 |
46.91 (-0.36%) |
47.35 |
46.77 - 47.92 |
0.908 times |
Fri 17 October 2025 |
47.08 (-1.28%) |
47.69 |
46.74 - 47.97 |
0.7044 times |
Fri 10 October 2025 |
47.69 (-4.75%) |
50.08 |
47.62 - 50.24 |
1.0146 times |
Fri 03 October 2025 |
50.07 (0.97%) |
49.60 |
49.38 - 50.54 |
1.0805 times |
Fri 26 September 2025 |
49.59 (0.26%) |
49.49 |
49.01 - 50.15 |
1.1496 times |
Fri 19 September 2025 |
49.46 (0.73%) |
49.10 |
48.68 - 49.55 |
0.9717 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 47.04 and 50.49 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 47.656666666667 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 51.11 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.62 (4.29%) |
46.39 |
45.45 - 48.90 |
0.7663 times |
Fri 31 October 2025 |
46.62 (-7.61%) |
50.42 |
46.54 - 50.54 |
0.9673 times |
Tue 30 September 2025 |
50.46 (4.39%) |
48.00 |
47.94 - 50.50 |
0.8221 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.1029 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1065 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.8576 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.1973 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.1489 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8218 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2093 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.1636 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 47.78 | | 20 day DMA | 47.43 | | 35 day DMA | 47.76 | | 50 day DMA | 48.26 | | 100 day DMA | 47.35 | | 150 day DMA | 46.82 | | 200 day DMA | 45.94 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.24 | 48.05 | 47.94 | | 12 day EMA | 47.93 | 47.8 | 47.71 | | 20 day EMA | 47.8 | 47.71 | 47.65 | | 35 day EMA | 47.98 | 47.94 | 47.92 | | 50 day EMA | 48.25 | 48.24 | 48.24 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.18 | 48.18 | | 12 day SMA | 47.78 | 47.61 | 47.47 | | 20 day SMA | 47.43 | 47.39 | 47.34 | | 35 day SMA | 47.76 | 47.79 | 47.85 | | 50 day SMA | 48.26 | 48.26 | 48.26 | | 100 day SMA | 47.35 | 47.31 | 47.28 | | 150 day SMA | 46.82 | 46.79 | 46.77 | | 200 day SMA | 45.94 | 45.91 | 45.88 |
|
|
