Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.63 and 54.61
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.79 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.9399 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.598 times | Mon 16 March 2026 | 54.54 (0.85%) | 54.25 | 53.81 - 54.60 | 1.0186 times | Fri 13 March 2026 | 54.08 (0.84%) | 53.55 | 53.55 - 54.23 | 0.9796 times | Thu 12 March 2026 | 53.63 (-0.02%) | 53.87 | 53.62 - 54.33 | 0.9207 times | Wed 11 March 2026 | 53.64 (-0.11%) | 53.72 | 53.30 - 53.99 | 0.6547 times | Tue 10 March 2026 | 53.70 (-0.44%) | 53.94 | 53.62 - 54.16 | 0.9811 times | Mon 09 March 2026 | 53.94 (-0.22%) | 54.07 | 53.65 - 54.25 | 1.1926 times | Fri 06 March 2026 | 54.06 (0.33%) | 54.16 | 53.61 - 54.24 | 1.3858 times | Thu 05 March 2026 | 53.88 (-0.54%) | 54.05 | 53.59 - 54.24 | 1.329 times | Wed 04 March 2026 | 54.17 (-0.29%) | 54.00 | 53.62 - 54.23 | 1.0994 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.88 and 54.38
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (-0.04%) | 54.25 | 53.20 - 54.70 | 0.4064 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7516 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1096 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8873 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1701 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8446 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7939 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0972 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0466 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.8927 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.9353 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.57 and 55.2
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.70 | 0.6739 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7215 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2264 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7741 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0129 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9145 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7772 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0427 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0461 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8108 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1319 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.27 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.09 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.06 | 54.07 |
| 12 day EMA | 53.8 | 53.75 | 53.69 |
| 20 day EMA | 53.27 | 53.19 | 53.1 |
| 35 day EMA | 52.03 | 51.91 | 51.78 |
| 50 day EMA | 50.73 | 50.59 | 50.45 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.99 | 53.92 |
| 12 day SMA | 54.01 | 54 | 53.92 |
| 20 day SMA | 53.39 | 53.23 | 53.1 |
| 35 day SMA | 52.27 | 52.12 | 51.94 |
| 50 day SMA | 50.67 | 50.5 | 50.35 |
| 100 day SMA | 49.09 | 49.02 | 48.96 |
| 150 day SMA | 48.87 | 48.83 | 48.79 |
| 200 day SMA | 48.07 | 48.03 | 47.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.