Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 49.18 and 49.54
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.81 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (0.39%) | 49.60 | 49.26 - 49.62 | 1.0086 times | Thu 29 October 2026 | 49.27 (1.48%) | 48.98 | 48.90 - 49.40 | 0.8223 times | Wed 28 October 2026 | 48.55 (0.35%) | 48.45 | 48.33 - 48.92 | 0.8423 times | Tue 27 October 2026 | 48.38 (0.25%) | 48.25 | 48.04 - 48.43 | 1.7598 times | Mon 26 October 2026 | 48.26 (0.23%) | 47.87 | 47.86 - 48.33 | 1.6404 times | Fri 23 October 2026 | 48.15 (0.27%) | 48.11 | 47.98 - 48.31 | 0.807 times | Thu 22 October 2026 | 48.02 (0.02%) | 48.37 | 47.28 - 48.78 | 0.8155 times | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.511 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.898 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.895 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 2.0678 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.66 and 50.42
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (2.72%) | 47.87 | 47.86 - 49.62 | 0.8846 times | Fri 23 October 2026 | 48.15 (0.1%) | 48.12 | 46.98 - 48.78 | 0.5719 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.8915 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.8506 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0604 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1687 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5257 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1484 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9983 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8338 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.48 and 51.61
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (6.39%) | 46.55 | 45.49 - 49.62 | 0.8818 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.2453 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.0932 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6836 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7129 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0474 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8145 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0056 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4692 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.0466 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6606 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.55 |
| 50 day DMA | 48.28 |
| 100 day DMA | 51.31 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.61 | 48.28 |
| 12 day EMA | 48.32 | 48.11 | 47.9 |
| 20 day EMA | 48.04 | 47.89 | 47.75 |
| 35 day EMA | 48.25 | 48.18 | 48.12 |
| 50 day EMA | 48.54 | 48.5 | 48.47 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.52 | 48.27 |
| 12 day SMA | 48.17 | 48 | 47.85 |
| 20 day SMA | 47.57 | 47.4 | 47.25 |
| 35 day SMA | 47.55 | 47.5 | 47.47 |
| 50 day SMA | 48.28 | 48.31 | 48.33 |
| 100 day SMA | 51.31 | 51.38 | 51.44 |
| 150 day SMA | 52.43 | 52.46 | 52.49 |
| 200 day SMA | 52.31 | 52.3 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.