EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 42.69 and 43.96 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.45 | | Daily Target 3 | 42.93 | | Daily Target 4 | 43.72 | | Daily Target 5 | 44.2 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.24 (3.4%) |
42.15 |
42.14 - 43.41 |
0.885 times |
Thu 10 April 2025 |
41.82 (0.12%) |
41.70 |
40.83 - 42.02 |
1.0661 times |
Wed 09 April 2025 |
41.77 (1.65%) |
40.71 |
39.80 - 42.10 |
1.193 times |
Tue 08 April 2025 |
41.09 (-2.05%) |
42.81 |
40.60 - 42.95 |
0.9988 times |
Mon 07 April 2025 |
41.95 (-3.23%) |
40.00 |
39.73 - 43.13 |
1.4366 times |
Fri 04 April 2025 |
43.35 (-4.39%) |
44.43 |
43.14 - 44.75 |
1.6327 times |
Thu 03 April 2025 |
45.34 (0.44%) |
44.74 |
44.74 - 46.12 |
1.1423 times |
Wed 02 April 2025 |
45.14 (1.28%) |
44.47 |
44.23 - 45.16 |
0.4369 times |
Tue 01 April 2025 |
44.57 (0.59%) |
44.31 |
43.82 - 44.66 |
0.4664 times |
Mon 31 March 2025 |
44.31 (-0.34%) |
44.44 |
44.11 - 44.72 |
0.742 times |
Fri 28 March 2025 |
44.46 (-0.13%) |
44.35 |
44.15 - 44.63 |
0.4452 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 41.49 and 45.17 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 42.126666666667 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.24 (-0.25%) |
40.00 |
39.73 - 43.41 |
1.41 times |
Fri 04 April 2025 |
43.35 (-2.5%) |
44.44 |
43.14 - 46.12 |
1.117 times |
Fri 28 March 2025 |
44.46 (1.34%) |
43.95 |
43.80 - 44.80 |
0.3701 times |
Fri 21 March 2025 |
43.87 (2.43%) |
42.93 |
42.91 - 44.24 |
0.6401 times |
Fri 14 March 2025 |
42.83 (1.98%) |
41.91 |
41.66 - 43.00 |
0.8218 times |
Fri 07 March 2025 |
42.00 (-1.71%) |
42.97 |
41.37 - 43.35 |
1.08 times |
Fri 28 February 2025 |
42.73 (2.27%) |
41.82 |
41.12 - 42.79 |
1.1126 times |
Fri 21 February 2025 |
41.78 (-3%) |
43.10 |
41.53 - 43.24 |
1.3074 times |
Fri 14 February 2025 |
43.07 (-3.1%) |
44.55 |
43.06 - 45.70 |
1.2202 times |
Fri 07 February 2025 |
44.45 (2.8%) |
41.54 |
40.49 - 44.56 |
0.9208 times |
Fri 31 January 2025 |
43.24 (-4.04%) |
44.84 |
43.12 - 45.10 |
0.959 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 38.29 and 44.68 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 39.94 | | Monthly Target 3 | 43.03 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.24 (-2.41%) |
44.31 |
39.73 - 46.12 |
0.6304 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8352 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.229 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.1826 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.653 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.1703 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.8499 times |
Mon 30 September 2024 |
40.61 (1.07%) |
39.97 |
39.66 - 41.23 |
0.8053 times |
Fri 30 August 2024 |
40.18 (7.38%) |
37.49 |
36.50 - 40.32 |
1.4908 times |
Wed 31 July 2024 |
37.42 (5.14%) |
35.66 |
35.10 - 37.57 |
1.1537 times |
Fri 28 June 2024 |
35.59 (-2.71%) |
36.34 |
34.60 - 36.60 |
1.2932 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 43.46 | | 20 day DMA | 43.5 | | 35 day DMA | 42.88 | | 50 day DMA | 43.22 | | 100 day DMA | 43.12 | | 150 day DMA | 42.4 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.55 | 42.21 | 42.41 | | 12 day EMA | 42.99 | 42.94 | 43.14 | | 20 day EMA | 43.13 | 43.12 | 43.26 | | 35 day EMA | 43.33 | 43.34 | 43.43 | | 50 day EMA | 43.23 | 43.23 | 43.29 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 42 | 42.7 | | 12 day SMA | 43.46 | 43.55 | 43.72 | | 20 day SMA | 43.5 | 43.46 | 43.49 | | 35 day SMA | 42.88 | 42.86 | 42.88 | | 50 day SMA | 43.22 | 43.24 | 43.3 | | 100 day SMA | 43.12 | 43.12 | 43.12 | | 150 day SMA | 42.4 | 42.38 | 42.37 | | 200 day SMA | 41.15 | 41.11 | 41.08 |
|
|
