Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.15 and 55.06
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.32 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.23 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.3622 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.1739 times | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.1897 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.6821 times | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9411 times | Thu 11 June 2026 | 56.46 (0.04%) | 56.78 | 56.45 - 56.98 | 1.2384 times | Wed 10 June 2026 | 56.44 (1.6%) | 55.79 | 55.76 - 56.65 | 1.3041 times | Tue 09 June 2026 | 55.55 (0.4%) | 55.12 | 54.88 - 55.59 | 0.7029 times | Mon 08 June 2026 | 55.33 (-1.72%) | 56.41 | 55.33 - 56.72 | 0.827 times | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.5786 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.3507 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.53 and 55.77
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8345 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9491 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9267 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9504 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4638 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6438 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7298 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6578 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8963 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9479 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2832 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.5 and 55.8
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (-0.35%) | 54.74 | 53.75 - 57.05 | 0.5706 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1825 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9195 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1353 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6587 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1816 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7458 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9759 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8811 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7489 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0046 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.5 | 56.01 |
| 12 day EMA | 55.61 | 55.8 | 56.04 |
| 20 day EMA | 55.64 | 55.76 | 55.9 |
| 35 day EMA | 55.3 | 55.34 | 55.39 |
| 50 day EMA | 54.84 | 54.85 | 54.87 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.81 | 56.21 |
| 12 day SMA | 55.82 | 55.96 | 56 |
| 20 day SMA | 56.02 | 56.14 | 56.26 |
| 35 day SMA | 55.63 | 55.65 | 55.62 |
| 50 day SMA | 54.83 | 54.83 | 54.83 |
| 100 day SMA | 53.79 | 53.72 | 53.66 |
| 150 day SMA | 51.66 | 51.62 | 51.58 |
| 200 day SMA | 50.82 | 50.78 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.