EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 46.13 and 46.92 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.276666666667 | | Daily Target 4 | 46.77 | | Daily Target 5 | 47.07 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.48 (1.37%) |
45.85 |
45.78 - 46.57 |
0.977 times |
Thu 29 May 2025 |
45.85 (0.61%) |
45.60 |
45.47 - 45.89 |
0.6028 times |
Wed 28 May 2025 |
45.57 (-1.02%) |
45.87 |
45.53 - 46.00 |
1.0155 times |
Tue 27 May 2025 |
46.04 (-0.04%) |
46.06 |
46.01 - 46.46 |
1.2227 times |
Fri 23 May 2025 |
46.06 (1.97%) |
45.21 |
45.15 - 46.06 |
1.2104 times |
Thu 22 May 2025 |
45.17 (-0.88%) |
45.75 |
45.02 - 45.80 |
1.1715 times |
Wed 21 May 2025 |
45.57 (-0.09%) |
45.97 |
45.04 - 46.03 |
1.4161 times |
Tue 20 May 2025 |
45.61 (1.49%) |
44.88 |
44.88 - 45.79 |
0.9746 times |
Mon 19 May 2025 |
44.94 (0.2%) |
44.61 |
44.56 - 44.95 |
0.453 times |
Fri 16 May 2025 |
44.85 (-0.16%) |
44.92 |
44.77 - 45.04 |
0.9562 times |
Thu 15 May 2025 |
44.92 (0.11%) |
44.18 |
44.11 - 44.93 |
0.8607 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 45.98 and 47.08 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 46.173333333333 | | Weekly Target 4 | 46.88 | | Weekly Target 5 | 47.27 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.48 (0.91%) |
46.06 |
45.47 - 46.57 |
1.2815 times |
Fri 23 May 2025 |
46.06 (2.7%) |
44.61 |
44.56 - 46.06 |
1.7539 times |
Fri 16 May 2025 |
44.85 (-2.71%) |
46.00 |
43.87 - 46.24 |
2.4952 times |
Fri 09 May 2025 |
46.10 (-1.62%) |
46.84 |
45.61 - 47.05 |
1.2889 times |
Fri 02 May 2025 |
46.86 (1.45%) |
46.25 |
45.98 - 47.08 |
1.1544 times |
Fri 25 April 2025 |
46.19 (1.81%) |
45.35 |
44.63 - 46.47 |
1.3264 times |
Thu 17 April 2025 |
45.37 (1.79%) |
44.50 |
44.36 - 45.81 |
0.3817 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0.318 times |
Wed 16 April 2025 |
44.57 (3.08%) |
43.68 |
43.30 - 44.94 |
0.5433 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 43.57 and 46.78 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 45.81 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 49.02 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.1479 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.1015 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.7879 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.1594 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.1156 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.616 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.104 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.8017 times |
Mon 30 September 2024 |
40.61 (1.07%) |
39.97 |
39.66 - 41.23 |
0.7596 times |
Fri 30 August 2024 |
40.18 (7.38%) |
37.49 |
36.50 - 40.32 |
1.4064 times |
Wed 31 July 2024 |
37.42 (5.14%) |
35.66 |
35.10 - 37.57 |
1.0883 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.49 | | 20 day DMA | 45.66 | | 35 day DMA | 45.58 | | 50 day DMA | 44.98 | | 100 day DMA | 44.22 | | 150 day DMA | 43.52 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 45.72 | 45.66 | | 12 day EMA | 45.74 | 45.6 | 45.55 | | 20 day EMA | 45.63 | 45.54 | 45.51 | | 35 day EMA | 45.25 | 45.18 | 45.14 | | 50 day EMA | 44.97 | 44.91 | 44.87 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 45.74 | 45.68 | | 12 day SMA | 45.49 | 45.34 | 45.23 | | 20 day SMA | 45.66 | 45.66 | 45.7 | | 35 day SMA | 45.58 | 45.51 | 45.44 | | 50 day SMA | 44.98 | 44.94 | 44.89 | | 100 day SMA | 44.22 | 44.19 | 44.17 | | 150 day SMA | 43.52 | 43.49 | 43.46 | | 200 day SMA | 42.76 | 42.72 | 42.69 |
|
|
