Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.69 and 48.48
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.63 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.02 (0.29%) | 47.69 | 47.35 - 48.14 | 1.2429 times | Mon 26 January 2026 | 47.88 (-0.66%) | 48.50 | 47.63 - 48.69 | 0.7583 times | Fri 23 January 2026 | 48.20 (1.52%) | 47.75 | 47.58 - 48.30 | 0.9589 times | Thu 22 January 2026 | 47.48 (0.4%) | 47.38 | 47.17 - 47.80 | 0.8305 times | Wed 21 January 2026 | 47.29 (0.34%) | 47.36 | 47.16 - 47.68 | 1.3084 times | Tue 20 January 2026 | 47.13 (-0.97%) | 47.59 | 46.96 - 47.62 | 1.2987 times | Fri 16 January 2026 | 47.59 (1.67%) | 47.05 | 46.93 - 47.60 | 0.9775 times | Thu 15 January 2026 | 46.81 (0.52%) | 46.49 | 46.34 - 46.89 | 0.6551 times | Wed 14 January 2026 | 46.57 (0.5%) | 46.40 | 46.31 - 46.91 | 1.0879 times | Tue 13 January 2026 | 46.34 (1.05%) | 46.01 | 45.67 - 46.34 | 0.8817 times | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 1.0044 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.02 and 48.36
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.02 (-0.37%) | 48.50 | 47.35 - 48.69 | 0.667 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.4654 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.5354 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.8431 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5168 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1507 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3995 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8699 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.9069 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.6451 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.0311 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.53 and 50.19
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.02 (0.4%) | 47.92 | 45.03 - 48.69 | 1.0757 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8036 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0516 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9494 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8069 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0825 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.086 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8417 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1751 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1276 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8065 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.65 | 47.53 |
| 12 day EMA | 47.34 | 47.22 | 47.1 |
| 20 day EMA | 47.21 | 47.12 | 47.04 |
| 35 day EMA | 47.27 | 47.23 | 47.19 |
| 50 day EMA | 47.48 | 47.46 | 47.44 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.6 | 47.54 |
| 12 day SMA | 47.07 | 46.84 | 46.62 |
| 20 day SMA | 46.95 | 46.93 | 46.91 |
| 35 day SMA | 47.11 | 47.12 | 47.11 |
| 50 day SMA | 47.41 | 47.42 | 47.43 |
| 100 day SMA | 47.84 | 47.85 | 47.85 |
| 150 day SMA | 47.26 | 47.24 | 47.22 |
| 200 day SMA | 46.87 | 46.85 | 46.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.