Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.5 and 55.16
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.71 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.83 (-1.06%) | 55.39 | 54.83 - 55.49 | 0.9277 times | Thu 30 April 2026 | 55.42 (3.74%) | 53.39 | 53.32 - 55.48 | 1.3058 times | Wed 29 April 2026 | 53.42 (0.72%) | 53.21 | 53.08 - 53.78 | 1.0485 times | Tue 28 April 2026 | 53.04 (1.12%) | 52.75 | 52.64 - 53.36 | 0.9157 times | Mon 27 April 2026 | 52.45 (-1.59%) | 53.68 | 52.45 - 53.68 | 0.6624 times | Fri 24 April 2026 | 53.30 (1.52%) | 52.50 | 52.07 - 53.42 | 0.8921 times | Thu 23 April 2026 | 52.50 (1.35%) | 51.82 | 51.79 - 52.62 | 0.8248 times | Wed 22 April 2026 | 51.80 (-0.1%) | 52.10 | 51.61 - 52.32 | 1.4001 times | Tue 21 April 2026 | 51.85 (-0.77%) | 52.27 | 51.85 - 52.63 | 1.0383 times | Mon 20 April 2026 | 52.25 (-0.8%) | 52.86 | 52.23 - 52.99 | 0.9846 times | Fri 17 April 2026 | 52.67 (0.19%) | 52.17 | 51.72 - 52.77 | 1.7002 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.64 and 56.68
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8047 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.851 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1521 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.811 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1414 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1429 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7409 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.9178 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.3548 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 1.0834 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.4286 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.5 and 55.16
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.83 (-1.06%) | 55.39 | 54.83 - 55.49 | 0.0388 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9901 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2224 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7859 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2723 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.803 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0508 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9487 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8063 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0817 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0852 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.52 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.78 | 52.96 |
| 12 day EMA | 53.55 | 53.32 | 52.94 |
| 20 day EMA | 53.45 | 53.31 | 53.09 |
| 35 day EMA | 53.37 | 53.28 | 53.15 |
| 50 day EMA | 53.47 | 53.41 | 53.33 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.53 | 52.94 |
| 12 day SMA | 53.01 | 52.82 | 52.62 |
| 20 day SMA | 53.33 | 53.3 | 53.21 |
| 35 day SMA | 53.68 | 53.65 | 53.6 |
| 50 day SMA | 53.52 | 53.45 | 53.37 |
| 100 day SMA | 50.87 | 50.81 | 50.73 |
| 150 day SMA | 49.92 | 49.88 | 49.84 |
| 200 day SMA | 49.3 | 49.25 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.