EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 45.66 and 46.76 | Daily Target 1 | 44.74 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.84 | | Daily Target 4 | 46.57 | | Daily Target 5 | 46.94 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.20 (2.01%) |
45.80 |
45.11 - 46.21 |
1.0971 times |
Thu 31 July 2025 |
45.29 (0.69%) |
44.88 |
44.80 - 45.47 |
0.8377 times |
Wed 30 July 2025 |
44.98 (-0.22%) |
45.02 |
44.88 - 45.24 |
0.6344 times |
Tue 29 July 2025 |
45.08 (1.01%) |
44.65 |
44.58 - 45.15 |
0.6624 times |
Mon 28 July 2025 |
44.63 (-0.76%) |
45.00 |
44.58 - 45.01 |
0.685 times |
Fri 25 July 2025 |
44.97 (-1.08%) |
45.40 |
44.95 - 45.43 |
1.1051 times |
Thu 24 July 2025 |
45.46 (-0.04%) |
45.40 |
45.07 - 45.59 |
1.2828 times |
Wed 23 July 2025 |
45.48 (0.62%) |
45.50 |
45.30 - 45.81 |
1.4111 times |
Tue 22 July 2025 |
45.20 (1.37%) |
44.69 |
44.69 - 45.24 |
1.2612 times |
Mon 21 July 2025 |
44.59 (-1.11%) |
45.16 |
44.54 - 45.28 |
1.0231 times |
Fri 18 July 2025 |
45.09 (0.74%) |
45.00 |
44.84 - 45.30 |
0.6322 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 45.39 and 47.02 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 45.12 | | Weekly Target 3 | 45.663333333333 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.20 (2.74%) |
45.00 |
44.58 - 46.21 |
0.955 times |
Fri 25 July 2025 |
44.97 (-0.27%) |
45.16 |
44.54 - 45.81 |
1.4833 times |
Fri 18 July 2025 |
45.09 (1.21%) |
44.60 |
44.37 - 45.49 |
1.1028 times |
Fri 11 July 2025 |
44.55 (-0.42%) |
44.55 |
43.59 - 44.62 |
1.1398 times |
Thu 03 July 2025 |
44.74 (-0.09%) |
44.72 |
44.13 - 45.36 |
0.7522 times |
Fri 27 June 2025 |
44.78 (0%) |
44.77 |
44.28 - 45.40 |
0.9466 times |
Fri 20 June 2025 |
44.78 (-4.05%) |
46.12 |
44.67 - 46.23 |
0.7872 times |
Fri 13 June 2025 |
46.67 (0.32%) |
46.41 |
45.57 - 46.88 |
0.9563 times |
Fri 06 June 2025 |
46.52 (0.09%) |
46.55 |
46.35 - 47.44 |
0.9376 times |
Fri 30 May 2025 |
46.48 (0.91%) |
46.06 |
45.47 - 46.57 |
0.9391 times |
Fri 23 May 2025 |
46.06 (2.7%) |
44.61 |
44.56 - 46.06 |
1.2854 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 45.66 and 46.76 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 45.84 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.20 (2.01%) |
45.80 |
45.11 - 46.21 |
0.0638 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1823 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.9164 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.2793 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.2277 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8781 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2922 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.2433 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6865 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.2304 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.8935 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 45.24 | | 12 day DMA | 45.14 | | 20 day DMA | 44.93 | | 35 day DMA | 45.08 | | 50 day DMA | 45.4 | | 100 day DMA | 44.98 | | 150 day DMA | 44.46 | | 200 day DMA | 43.82 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.1 | 45 | | 12 day EMA | 45.22 | 45.04 | 45 | | 20 day EMA | 45.14 | 45.03 | 45 | | 35 day EMA | 45.22 | 45.16 | 45.15 | | 50 day EMA | 45.34 | 45.31 | 45.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.24 | 44.99 | 45.02 | | 12 day SMA | 45.14 | 45.07 | 45.06 | | 20 day SMA | 44.93 | 44.86 | 44.83 | | 35 day SMA | 45.08 | 45.07 | 45.08 | | 50 day SMA | 45.4 | 45.38 | 45.37 | | 100 day SMA | 44.98 | 44.94 | 44.91 | | 150 day SMA | 44.46 | 44.43 | 44.41 | | 200 day SMA | 43.82 | 43.79 | 43.77 |
|
|
