Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.69 and 9.99
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.2 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.95 (1.22%) | 10.02 | 9.72 - 10.02 | 1.6634 times | Wed 17 June 2026 | 9.83 (-0.1%) | 9.86 | 9.82 - 9.89 | 1.4961 times | Tue 16 June 2026 | 9.84 (0.31%) | 9.82 | 9.81 - 9.86 | 0.6411 times | Mon 15 June 2026 | 9.81 (-0.2%) | 9.81 | 9.80 - 9.83 | 0.8175 times | Fri 12 June 2026 | 9.83 (-0.2%) | 9.86 | 9.81 - 9.87 | 0.5683 times | Thu 11 June 2026 | 9.85 (0.2%) | 9.87 | 9.82 - 9.87 | 1.1901 times | Wed 10 June 2026 | 9.83 (0.1%) | 9.90 | 9.82 - 9.90 | 1.2281 times | Tue 09 June 2026 | 9.82 (0.92%) | 9.77 | 9.74 - 9.83 | 0.8644 times | Mon 08 June 2026 | 9.73 (0.21%) | 9.73 | 9.72 - 9.76 | 0.8149 times | Fri 05 June 2026 | 9.71 (-0.41%) | 9.72 | 9.70 - 9.74 | 0.7161 times | Thu 04 June 2026 | 9.75 (0.31%) | 9.72 | 9.72 - 9.77 | 0.5839 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.84 and 10.14
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 0.8283 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 0.8369 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.6785 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.702 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.3049 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 0.8869 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 0.9639 times | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.8273 times | Fri 01 May 2026 | 9.64 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.8544 times | Fri 24 April 2026 | 9.67 (-1.23%) | 9.82 | 9.65 - 9.82 | 1.1169 times | Fri 17 April 2026 | 9.79 (0.62%) | 9.74 | 9.68 - 9.81 | 1.2775 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.78 and 10.23
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.95 (1.53%) | 9.78 | 9.60 - 10.05 | 0.5946 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.2469 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4136 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9285 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9591 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9004 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1271 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.6884 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 0.9998 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1415 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.1754 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.82 |
| 12 day EMA | 9.82 | 9.8 | 9.79 |
| 20 day EMA | 9.78 | 9.76 | 9.75 |
| 35 day EMA | 9.76 | 9.75 | 9.74 |
| 50 day EMA | 9.73 | 9.72 | 9.72 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.83 | 9.83 |
| 12 day SMA | 9.81 | 9.79 | 9.78 |
| 20 day SMA | 9.76 | 9.74 | 9.72 |
| 35 day SMA | 9.72 | 9.71 | 9.7 |
| 50 day SMA | 9.71 | 9.71 | 9.71 |
| 100 day SMA | 9.74 | 9.73 | 9.73 |
| 150 day SMA | 9.71 | 9.7 | 9.7 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.