InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.25 and 9.31 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.2566666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.32 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (0.43%) |
9.25 |
9.22 - 9.28 |
1.3548 times |
Thu 29 May 2025 |
9.23 (0.54%) |
9.24 |
9.18 - 9.24 |
1.0003 times |
Wed 28 May 2025 |
9.18 (-0.65%) |
9.25 |
9.15 - 9.25 |
0.7564 times |
Tue 27 May 2025 |
9.24 (1.09%) |
9.20 |
9.18 - 9.24 |
1.4207 times |
Fri 23 May 2025 |
9.14 (-0.54%) |
9.19 |
9.12 - 9.19 |
0.6382 times |
Thu 22 May 2025 |
9.19 (0.99%) |
9.13 |
9.06 - 9.19 |
1.5561 times |
Wed 21 May 2025 |
9.10 (-1.41%) |
9.21 |
9.10 - 9.23 |
0.8326 times |
Tue 20 May 2025 |
9.23 (-0.43%) |
9.24 |
9.21 - 9.27 |
0.6588 times |
Mon 19 May 2025 |
9.27 (-0.86%) |
9.27 |
9.23 - 9.30 |
0.9639 times |
Fri 16 May 2025 |
9.35 (-0.32%) |
9.37 |
9.33 - 9.38 |
0.8182 times |
Thu 15 May 2025 |
9.38 (0.97%) |
9.34 |
9.31 - 9.39 |
0.8883 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.21 and 9.34 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (1.42%) |
9.20 |
9.15 - 9.28 |
1.1225 times |
Fri 23 May 2025 |
9.14 (-2.25%) |
9.27 |
9.06 - 9.30 |
1.1516 times |
Fri 16 May 2025 |
9.35 (-0.85%) |
9.46 |
9.28 - 9.51 |
1.5056 times |
Fri 09 May 2025 |
9.43 (0.11%) |
9.41 |
9.35 - 9.47 |
1.157 times |
Fri 02 May 2025 |
9.42 (0.86%) |
9.34 |
9.25 - 9.45 |
1.0331 times |
Fri 25 April 2025 |
9.34 (1.63%) |
9.13 |
9.00 - 9.36 |
0.9368 times |
Thu 17 April 2025 |
9.19 (0.22%) |
9.28 |
9.13 - 9.30 |
0.3644 times |
Wed 16 April 2025 |
9.17 (0%) |
9.28 |
9.16 - 9.30 |
0 times |
Wed 16 April 2025 |
9.17 (0.55%) |
9.16 |
9.15 - 9.39 |
0.8422 times |
Fri 11 April 2025 |
9.12 (-4.2%) |
9.43 |
8.86 - 9.56 |
1.8868 times |
Fri 04 April 2025 |
9.52 (-1.35%) |
9.70 |
9.52 - 9.80 |
1.3506 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.94 and 9.39 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.9373 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
1.0267 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7534 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.7125 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7583 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0616 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.8809 times |
Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
1.7987 times |
Mon 30 September 2024 |
10.26 (1.68%) |
10.12 |
10.10 - 10.47 |
1.0047 times |
Fri 30 August 2024 |
10.09 (0.3%) |
10.12 |
9.98 - 10.23 |
1.0659 times |
Wed 31 July 2024 |
10.06 (1%) |
9.94 |
9.75 - 10.20 |
0.8883 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.24 | | 20 day DMA | 9.3 | | 35 day DMA | 9.28 | | 50 day DMA | 9.36 | | 100 day DMA | 9.62 | | 150 day DMA | 9.73 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.21 | 9.2 | | 12 day EMA | 9.24 | 9.24 | 9.24 | | 20 day EMA | 9.28 | 9.28 | 9.28 | | 35 day EMA | 9.34 | 9.34 | 9.35 | | 50 day EMA | 9.37 | 9.37 | 9.38 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.2 | 9.17 | | 12 day SMA | 9.24 | 9.25 | 9.26 | | 20 day SMA | 9.3 | 9.31 | 9.32 | | 35 day SMA | 9.28 | 9.27 | 9.28 | | 50 day SMA | 9.36 | 9.36 | 9.37 | | 100 day SMA | 9.62 | 9.62 | 9.63 | | 150 day SMA | 9.73 | 9.73 | 9.74 | | 200 day SMA | 9.84 | 9.84 | 9.85 |
|
|
