InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.52 and 9.61 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.5866666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.68 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.59 (0.21%) |
9.61 |
9.54 - 9.63 |
0.685 times |
Tue 16 September 2025 |
9.57 (-0.52%) |
9.58 |
9.52 - 9.59 |
0.7958 times |
Mon 15 September 2025 |
9.62 (0.84%) |
9.58 |
9.55 - 9.62 |
0.6029 times |
Fri 12 September 2025 |
9.54 (-0.31%) |
9.55 |
9.51 - 9.57 |
0.7074 times |
Thu 11 September 2025 |
9.57 (0.63%) |
9.49 |
9.49 - 9.57 |
0.8469 times |
Wed 10 September 2025 |
9.51 (1.06%) |
9.47 |
9.41 - 9.51 |
1.4152 times |
Tue 09 September 2025 |
9.41 (0.21%) |
9.40 |
9.34 - 9.41 |
0.6533 times |
Mon 08 September 2025 |
9.39 (1.73%) |
9.28 |
9.26 - 9.39 |
1.0974 times |
Fri 05 September 2025 |
9.23 (1.43%) |
9.14 |
9.14 - 9.23 |
1.9928 times |
Thu 04 September 2025 |
9.10 (-0.11%) |
9.11 |
9.09 - 9.14 |
1.2032 times |
Wed 03 September 2025 |
9.11 (-0.22%) |
9.13 |
9.10 - 9.14 |
0.6346 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.56 and 9.67 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.58 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.59 (0.52%) |
9.58 |
9.52 - 9.63 |
0.6812 times |
Fri 12 September 2025 |
9.54 (3.36%) |
9.28 |
9.26 - 9.57 |
1.543 times |
Fri 05 September 2025 |
9.23 (0.98%) |
9.11 |
9.05 - 9.23 |
1.4754 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.14 |
0.3865 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.07 |
9.04 - 9.16 |
1.8647 times |
Fri 22 August 2025 |
9.07 (-1.41%) |
9.16 |
9.01 - 9.18 |
1.1411 times |
Fri 15 August 2025 |
9.20 (-0.11%) |
9.23 |
9.17 - 9.25 |
0.9275 times |
Fri 08 August 2025 |
9.21 (0.33%) |
9.20 |
9.15 - 9.29 |
0.5769 times |
Fri 01 August 2025 |
9.18 (2.11%) |
8.98 |
8.95 - 9.18 |
0.8056 times |
Fri 25 July 2025 |
8.99 (0.22%) |
9.02 |
8.94 - 9.04 |
0.598 times |
Fri 18 July 2025 |
8.97 (-1.97%) |
9.21 |
8.97 - 9.21 |
1.4239 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.32 and 9.9 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.59 (4.92%) |
9.11 |
9.05 - 9.63 |
1.0564 times |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.442 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.2546 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1506 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.9099 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
0.9967 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7314 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.6917 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7362 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0306 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.8552 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.4 | | 20 day DMA | 9.28 | | 35 day DMA | 9.23 | | 50 day DMA | 9.18 | | 100 day DMA | 9.21 | | 150 day DMA | 9.36 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.54 | 9.52 | | 12 day EMA | 9.45 | 9.42 | 9.39 | | 20 day EMA | 9.35 | 9.33 | 9.3 | | 35 day EMA | 9.28 | 9.26 | 9.24 | | 50 day EMA | 9.22 | 9.2 | 9.19 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.56 | 9.53 | | 12 day SMA | 9.4 | 9.36 | 9.32 | | 20 day SMA | 9.28 | 9.25 | 9.23 | | 35 day SMA | 9.23 | 9.21 | 9.2 | | 50 day SMA | 9.18 | 9.17 | 9.16 | | 100 day SMA | 9.21 | 9.2 | 9.2 | | 150 day SMA | 9.36 | 9.37 | 9.37 | | 200 day SMA | 9.49 | 9.49 | 9.49 |
|
|
