Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.59 and 9.67
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.73 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.64 (-0.41%) | 9.69 | 9.62 - 9.70 | 0.7728 times | Thu 30 April 2026 | 9.68 (0.52%) | 9.67 | 9.63 - 9.69 | 2.2928 times | Wed 29 April 2026 | 9.63 (0%) | 9.64 | 9.60 - 9.65 | 1.4469 times | Tue 28 April 2026 | 9.63 (-0.52%) | 9.69 | 9.62 - 9.69 | 0.9154 times | Mon 27 April 2026 | 9.68 (0.1%) | 9.71 | 9.66 - 9.71 | 0.8133 times | Fri 24 April 2026 | 9.67 (0%) | 9.69 | 9.65 - 9.71 | 0.9933 times | Thu 23 April 2026 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.73 | 1.0844 times | Wed 22 April 2026 | 9.71 (-0.21%) | 9.75 | 9.66 - 9.75 | 0.6028 times | Tue 21 April 2026 | 9.73 (-0.61%) | 9.80 | 9.70 - 9.80 | 0.578 times | Mon 20 April 2026 | 9.79 (0%) | 9.82 | 9.77 - 9.82 | 0.5004 times | Fri 17 April 2026 | 9.79 (0.82%) | 9.78 | 9.76 - 9.81 | 0.7922 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.57 and 9.68
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.64 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.7671 times | Fri 24 April 2026 | 9.67 (-1.23%) | 9.82 | 9.65 - 9.82 | 1.0643 times | Fri 17 April 2026 | 9.79 (0.62%) | 9.74 | 9.68 - 9.81 | 1.2174 times | Fri 10 April 2026 | 9.73 (1.35%) | 9.60 | 9.54 - 9.85 | 1.0978 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.0318 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 0.8187 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.5718 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.644 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 0.8028 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 0.9842 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.5541 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.59 and 9.67
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.64 (-0.41%) | 9.69 | 9.62 - 9.70 | 0.062 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.5051 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9886 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0212 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9587 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2001 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.733 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0645 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2153 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2514 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0888 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.66 |
| 12 day EMA | 9.67 | 9.68 | 9.68 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.66 | 9.66 |
| 12 day SMA | 9.69 | 9.7 | 9.7 |
| 20 day SMA | 9.7 | 9.7 | 9.69 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.71 | 9.71 | 9.72 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.