InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.5 and 9.58 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.65 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.54 (-0.73%) |
9.60 |
9.54 - 9.62 |
1.0081 times |
Tue 18 November 2025 |
9.61 (-0.31%) |
9.67 |
9.60 - 9.67 |
1.13 times |
Mon 17 November 2025 |
9.64 (-0.62%) |
9.66 |
9.61 - 9.66 |
1.2599 times |
Fri 14 November 2025 |
9.70 (-0.21%) |
9.72 |
9.70 - 9.72 |
0.9067 times |
Thu 13 November 2025 |
9.72 (-0.1%) |
9.73 |
9.71 - 9.73 |
0.5622 times |
Wed 12 November 2025 |
9.73 (-0.31%) |
9.76 |
9.72 - 9.77 |
0.4989 times |
Tue 11 November 2025 |
9.76 (0.41%) |
9.74 |
9.71 - 9.76 |
0.8386 times |
Mon 10 November 2025 |
9.72 (0.1%) |
9.74 |
9.69 - 9.75 |
1.0722 times |
Fri 07 November 2025 |
9.71 (-0.21%) |
9.71 |
9.68 - 9.74 |
1.6194 times |
Thu 06 November 2025 |
9.73 (1.25%) |
9.66 |
9.64 - 9.73 |
1.1039 times |
Wed 05 November 2025 |
9.61 (-1.23%) |
9.74 |
9.58 - 9.76 |
2.7415 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.48 and 9.61 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.54 (-1.65%) |
9.66 |
9.54 - 9.67 |
0.6177 times |
Fri 14 November 2025 |
9.70 (-0.1%) |
9.74 |
9.69 - 9.77 |
0.7051 times |
Fri 07 November 2025 |
9.71 (-0.51%) |
9.68 |
9.58 - 9.77 |
1.2934 times |
Fri 31 October 2025 |
9.76 (0%) |
9.72 |
9.69 - 9.76 |
0.1866 times |
Fri 31 October 2025 |
9.76 (0.31%) |
9.73 |
9.61 - 9.79 |
0.8823 times |
Fri 24 October 2025 |
9.73 (0.83%) |
9.68 |
9.68 - 9.75 |
0.9906 times |
Fri 17 October 2025 |
9.65 (-0.31%) |
9.68 |
9.61 - 9.80 |
1.3003 times |
Fri 10 October 2025 |
9.68 (1.15%) |
9.57 |
9.52 - 9.71 |
1.6723 times |
Fri 03 October 2025 |
9.57 (-0.1%) |
9.60 |
9.57 - 9.69 |
1.5343 times |
Fri 26 September 2025 |
9.58 (0%) |
9.58 |
9.51 - 9.61 |
0.8176 times |
Fri 19 September 2025 |
9.58 (0.42%) |
9.58 |
9.51 - 9.63 |
1.3619 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.43 and 9.66 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.6166666666667 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.54 (-2.25%) |
9.68 |
9.54 - 9.77 |
0.511 times |
Fri 31 October 2025 |
9.76 (1.14%) |
9.66 |
9.52 - 9.80 |
1.1872 times |
Tue 30 September 2025 |
9.65 (5.58%) |
9.11 |
9.05 - 9.66 |
1.3554 times |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.3957 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.2143 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1137 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.8807 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
0.9647 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7079 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.6695 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7125 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.68 | | 20 day DMA | 9.71 | | 35 day DMA | 9.69 | | 50 day DMA | 9.66 | | 100 day DMA | 9.4 | | 150 day DMA | 9.35 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.66 | 9.69 | | 12 day EMA | 9.67 | 9.69 | 9.71 | | 20 day EMA | 9.68 | 9.69 | 9.7 | | 35 day EMA | 9.66 | 9.67 | 9.67 | | 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.68 | 9.71 | | 12 day SMA | 9.68 | 9.7 | 9.71 | | 20 day SMA | 9.71 | 9.72 | 9.72 | | 35 day SMA | 9.69 | 9.7 | 9.7 | | 50 day SMA | 9.66 | 9.66 | 9.66 | | 100 day SMA | 9.4 | 9.4 | 9.39 | | 150 day SMA | 9.35 | 9.34 | 9.34 | | 200 day SMA | 9.45 | 9.45 | 9.45 |
|
|
