InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.04 and 9.21 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.07 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.24 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.12 (0.44%) |
9.11 |
8.96 - 9.13 |
1.1678 times |
Thu 10 April 2025 |
9.08 (-2.26%) |
9.19 |
9.02 - 9.21 |
0.5066 times |
Wed 09 April 2025 |
9.29 (1.98%) |
9.12 |
8.86 - 9.32 |
1.388 times |
Tue 08 April 2025 |
9.11 (-2.04%) |
9.41 |
9.05 - 9.48 |
1.7885 times |
Mon 07 April 2025 |
9.30 (-2.31%) |
9.43 |
9.29 - 9.56 |
0.977 times |
Fri 04 April 2025 |
9.52 (-1.96%) |
9.70 |
9.52 - 9.77 |
1.4895 times |
Thu 03 April 2025 |
9.71 (0.21%) |
9.73 |
9.71 - 9.76 |
0.7531 times |
Wed 02 April 2025 |
9.69 (-0.72%) |
9.77 |
9.69 - 9.80 |
0.5702 times |
Tue 01 April 2025 |
9.76 (1.14%) |
9.68 |
9.66 - 9.80 |
0.7894 times |
Mon 31 March 2025 |
9.65 (0%) |
9.70 |
9.63 - 9.70 |
0.5697 times |
Fri 28 March 2025 |
9.65 (0.42%) |
9.62 |
9.59 - 9.65 |
0.936 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.64 and 9.34 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.12 (-4.2%) |
9.43 |
8.86 - 9.56 |
1.6569 times |
Fri 04 April 2025 |
9.52 (-1.35%) |
9.70 |
9.52 - 9.80 |
1.1861 times |
Fri 28 March 2025 |
9.65 (-0.82%) |
9.75 |
9.58 - 9.78 |
0.5548 times |
Fri 21 March 2025 |
9.73 (-0.82%) |
9.73 |
9.52 - 9.77 |
0.9502 times |
Fri 14 March 2025 |
9.81 (-0.81%) |
9.87 |
9.73 - 9.93 |
0.8066 times |
Fri 07 March 2025 |
9.89 (-1.79%) |
10.04 |
9.80 - 10.18 |
1.288 times |
Fri 28 February 2025 |
10.07 (1.1%) |
9.95 |
9.91 - 10.08 |
1.1371 times |
Fri 21 February 2025 |
9.96 (-0.8%) |
9.98 |
9.93 - 10.09 |
1.048 times |
Fri 14 February 2025 |
10.04 (0.8%) |
10.00 |
9.80 - 10.04 |
0.6043 times |
Fri 07 February 2025 |
9.96 (0.71%) |
9.93 |
9.84 - 10.04 |
0.768 times |
Fri 31 January 2025 |
9.89 (1.12%) |
9.80 |
9.71 - 9.94 |
0.8723 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.52 and 9.46 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.12 (-5.49%) |
9.68 |
8.86 - 9.80 |
0.5676 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7963 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.7531 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.8015 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.122 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.9311 times |
Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
1.9011 times |
Mon 30 September 2024 |
10.26 (1.68%) |
10.12 |
10.10 - 10.47 |
1.0619 times |
Fri 30 August 2024 |
10.09 (0.3%) |
10.12 |
9.98 - 10.23 |
1.1266 times |
Wed 31 July 2024 |
10.06 (1%) |
9.94 |
9.75 - 10.20 |
0.9389 times |
Fri 28 June 2024 |
9.96 (2.36%) |
9.75 |
9.73 - 10.10 |
0.6208 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.46 | | 20 day DMA | 9.56 | | 35 day DMA | 9.73 | | 50 day DMA | 9.79 | | 100 day DMA | 9.83 | | 150 day DMA | 9.94 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.27 | 9.36 | | 12 day EMA | 9.39 | 9.44 | 9.51 | | 20 day EMA | 9.51 | 9.55 | 9.6 | | 35 day EMA | 9.62 | 9.65 | 9.68 | | 50 day EMA | 9.73 | 9.75 | 9.78 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.26 | 9.39 | | 12 day SMA | 9.46 | 9.51 | 9.56 | | 20 day SMA | 9.56 | 9.59 | 9.63 | | 35 day SMA | 9.73 | 9.76 | 9.78 | | 50 day SMA | 9.79 | 9.8 | 9.82 | | 100 day SMA | 9.83 | 9.84 | 9.85 | | 150 day SMA | 9.94 | 9.95 | 9.95 | | 200 day SMA | 9.96 | 9.96 | 9.97 |
|
|
