Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.59 and 9.69
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.65 (-0.31%) | 9.68 | 9.62 - 9.72 | 0.9928 times | Tue 17 March 2026 | 9.68 (-0.1%) | 9.73 | 9.68 - 9.76 | 0.7609 times | Mon 16 March 2026 | 9.69 (-0.41%) | 9.71 | 9.68 - 9.71 | 1.0868 times | Fri 13 March 2026 | 9.73 (-0.1%) | 9.77 | 9.72 - 9.81 | 0.8686 times | Thu 12 March 2026 | 9.74 (-0.31%) | 9.77 | 9.73 - 9.81 | 1.1521 times | Wed 11 March 2026 | 9.77 (-0.31%) | 9.81 | 9.75 - 9.81 | 0.8756 times | Tue 10 March 2026 | 9.80 (0.41%) | 9.75 | 9.75 - 9.82 | 1.1223 times | Mon 09 March 2026 | 9.76 (-0.61%) | 9.79 | 9.74 - 9.79 | 1.0132 times | Fri 06 March 2026 | 9.82 (0%) | 9.79 | 9.75 - 9.82 | 0.9749 times | Thu 05 March 2026 | 9.82 (-0.41%) | 9.83 | 9.81 - 9.83 | 1.1528 times | Wed 04 March 2026 | 9.86 (-0.3%) | 9.92 | 9.82 - 9.92 | 1.9179 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.57 and 9.71
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.65 (-0.82%) | 9.71 | 9.62 - 9.76 | 0.5229 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.9263 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.1547 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.4156 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.797 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.3123 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2793 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.3772 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.2516 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9631 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.1568 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.46 and 9.82
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.65 (-2.62%) | 9.91 | 9.62 - 9.98 | 0.5109 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0166 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9544 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1947 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7297 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0598 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2099 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2458 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.084 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9941 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7861 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.72 | 9.74 |
| 12 day EMA | 9.75 | 9.77 | 9.79 |
| 20 day EMA | 9.79 | 9.81 | 9.82 |
| 35 day EMA | 9.79 | 9.8 | 9.81 |
| 50 day EMA | 9.79 | 9.8 | 9.8 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.72 | 9.75 |
| 12 day SMA | 9.77 | 9.79 | 9.81 |
| 20 day SMA | 9.83 | 9.85 | 9.86 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 9.8 | 9.81 | 9.8 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.64 | 9.64 | 9.63 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.