Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.38 and 9.67
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.9 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.53 (-0.31%) | 9.80 | 9.51 - 9.80 | 1.0456 times | Fri 23 January 2026 | 9.56 (-0.52%) | 9.60 | 9.56 - 9.61 | 1.3157 times | Thu 22 January 2026 | 9.61 (-0.72%) | 9.65 | 9.61 - 9.66 | 0.891 times | Wed 21 January 2026 | 9.68 (-0.41%) | 9.73 | 9.64 - 9.73 | 0.8921 times | Tue 20 January 2026 | 9.72 (-0.31%) | 9.72 | 9.70 - 9.76 | 0.9694 times | Fri 16 January 2026 | 9.75 (-0.1%) | 9.72 | 9.72 - 9.77 | 0.777 times | Thu 15 January 2026 | 9.76 (-0.71%) | 9.76 | 9.75 - 9.78 | 0.7851 times | Wed 14 January 2026 | 9.83 (0.1%) | 9.82 | 9.80 - 9.84 | 0.8716 times | Tue 13 January 2026 | 9.82 (0.41%) | 9.81 | 9.79 - 9.84 | 1.2141 times | Mon 12 January 2026 | 9.78 (0.1%) | 9.76 | 9.74 - 9.80 | 1.2385 times | Fri 09 January 2026 | 9.77 (0.31%) | 9.74 | 9.74 - 9.80 | 0.9785 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.38 and 9.67
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.53 (-0.31%) | 9.80 | 9.51 - 9.80 | 0.2488 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9681 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.1627 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.3056 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.8095 times | Mon 29 December 2025 | 9.60 (-0.41%) | 9.65 | 9.55 - 9.65 | 0.3517 times | Fri 26 December 2025 | 9.64 (0.1%) | 9.63 | 9.59 - 9.65 | 1.1568 times | Fri 19 December 2025 | 9.63 (-0.72%) | 9.73 | 9.55 - 9.75 | 1.3895 times | Fri 12 December 2025 | 9.70 (0.73%) | 9.64 | 9.59 - 9.78 | 1.2624 times | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 1.3448 times | Fri 28 November 2025 | 9.57 (0.84%) | 9.49 | 9.49 - 9.58 | 0.9391 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.36 and 9.69
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.53 (-1.24%) | 9.63 | 9.51 - 9.84 | 0.7633 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.204 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7354 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.068 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2193 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2555 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0924 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0018 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7923 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.8678 times | Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.6368 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.65 | 9.69 |
| 12 day EMA | 9.67 | 9.69 | 9.71 |
| 20 day EMA | 9.67 | 9.69 | 9.7 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.65 | 9.66 | 9.66 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.66 | 9.7 |
| 12 day SMA | 9.71 | 9.73 | 9.74 |
| 20 day SMA | 9.69 | 9.69 | 9.7 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.65 | 9.65 | 9.66 |
| 100 day SMA | 9.63 | 9.63 | 9.63 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.41 | 9.41 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.