Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.05 and 9.23
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.27 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (0%) | 9.03 | 9.01 - 9.19 | 0.9002 times | Thu 29 October 2026 | 9.08 (1.68%) | 8.98 | 8.93 - 9.10 | 1.2586 times | Wed 28 October 2026 | 8.93 (-0.78%) | 8.98 | 8.93 - 9.03 | 1.1877 times | Tue 27 October 2026 | 9.00 (0.45%) | 8.93 | 8.92 - 9.04 | 0.7006 times | Mon 26 October 2026 | 8.96 (1.93%) | 8.81 | 8.74 - 8.99 | 0.6397 times | Fri 23 October 2026 | 8.79 (-1.46%) | 8.93 | 8.70 - 8.99 | 1.487 times | Thu 22 October 2026 | 8.92 (0.11%) | 8.93 | 8.92 - 9.02 | 0.796 times | Wed 21 October 2026 | 8.91 (-0.34%) | 9.01 | 8.87 - 9.01 | 0.7556 times | Tue 20 October 2026 | 8.94 (0.45%) | 8.93 | 8.90 - 9.00 | 1.1019 times | Mon 19 October 2026 | 8.90 (0.23%) | 8.96 | 8.85 - 8.96 | 1.1727 times | Fri 16 October 2026 | 8.88 (0.45%) | 8.90 | 8.83 - 9.02 | 1.1686 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.91 and 9.36
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (3.3%) | 8.81 | 8.74 - 9.19 | 0.8194 times | Fri 23 October 2026 | 8.79 (-1.01%) | 8.96 | 8.70 - 9.02 | 0.9289 times | Fri 16 October 2026 | 8.88 (2.66%) | 8.69 | 8.51 - 9.02 | 1.0244 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.54 | 8.33 - 8.72 | 1.336 times | Fri 02 October 2026 | 8.60 (-1.26%) | 8.65 | 8.25 - 8.81 | 1.7077 times | Fri 25 September 2026 | 8.71 (-5.02%) | 9.25 | 8.64 - 9.31 | 1.5865 times | Fri 18 September 2026 | 9.17 (-2.34%) | 9.34 | 9.10 - 9.42 | 0.9131 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 0.6028 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 0.5898 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.4914 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.5135 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.71 and 9.57
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (7.08%) | 8.51 | 8.33 - 9.19 | 1.3692 times | Wed 30 September 2026 | 8.48 (-12.67%) | 9.71 | 8.25 - 9.71 | 1.345 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.7125 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.8092 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 0.9194 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.1087 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.257 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.8256 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.8528 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.8007 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.0022 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.98 | 8.93 |
| 12 day EMA | 8.92 | 8.89 | 8.86 |
| 20 day EMA | 8.9 | 8.88 | 8.86 |
| 35 day EMA | 9 | 9 | 8.99 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.95 | 8.92 |
| 12 day SMA | 8.94 | 8.9 | 8.87 |
| 20 day SMA | 8.79 | 8.76 | 8.73 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 9.07 | 9.08 | 9.09 |
| 100 day SMA | 9.47 | 9.48 | 9.49 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.