SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 31.81 and 32.66 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.84 | | Daily Target 5 | 33.32 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (-1.58%) |
32.80 |
32.09 - 32.94 |
2.1282 times |
Thu 29 May 2025 |
32.89 (-1.85%) |
33.70 |
32.65 - 33.98 |
1.0221 times |
Wed 28 May 2025 |
33.51 (-2.47%) |
34.19 |
33.35 - 34.33 |
0.8946 times |
Tue 27 May 2025 |
34.36 (2.32%) |
34.00 |
33.68 - 34.55 |
1.1143 times |
Fri 23 May 2025 |
33.58 (-0.21%) |
32.96 |
32.52 - 33.95 |
1.0362 times |
Thu 22 May 2025 |
33.65 (2.62%) |
32.88 |
32.86 - 33.93 |
1.2131 times |
Wed 21 May 2025 |
32.79 (-2.41%) |
33.33 |
32.77 - 33.57 |
0.6112 times |
Tue 20 May 2025 |
33.60 (-0.59%) |
33.82 |
33.51 - 33.90 |
0.5311 times |
Mon 19 May 2025 |
33.80 (0.33%) |
33.50 |
33.41 - 33.94 |
0.638 times |
Fri 16 May 2025 |
33.69 (0.87%) |
33.17 |
33.17 - 33.80 |
0.8111 times |
Thu 15 May 2025 |
33.40 (-0.68%) |
33.33 |
32.85 - 33.58 |
1.0362 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 31 and 33.46 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 33.003333333333 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (-3.6%) |
34.00 |
32.09 - 34.55 |
1.4826 times |
Fri 23 May 2025 |
33.58 (-0.33%) |
33.50 |
32.52 - 33.95 |
1.158 times |
Fri 16 May 2025 |
33.69 (4.69%) |
32.83 |
32.76 - 33.88 |
1.3431 times |
Fri 09 May 2025 |
32.18 (3.17%) |
30.74 |
30.52 - 32.46 |
1.6894 times |
Fri 02 May 2025 |
31.19 (12.4%) |
27.57 |
27.51 - 31.25 |
2.0428 times |
Fri 25 April 2025 |
27.75 (3.62%) |
26.70 |
25.93 - 28.43 |
1.7304 times |
Thu 17 April 2025 |
26.78 (1.9%) |
26.40 |
25.99 - 27.17 |
0.2942 times |
Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0.2596 times |
Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 30.58 and 36.35 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 31.9 | | Monthly Target 4 | 35.02 | | Monthly Target 5 | 37.67 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.9214 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1623 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.5466 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1353 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2195 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9444 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.0341 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7546 times |
Mon 30 September 2024 |
22.87 (3.67%) |
21.78 |
19.64 - 22.95 |
0.6823 times |
Fri 30 August 2024 |
22.06 (-2.78%) |
22.70 |
19.39 - 22.90 |
0.5995 times |
Wed 31 July 2024 |
22.69 (9.14%) |
20.88 |
20.32 - 23.95 |
0.8449 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.44 | | 20 day DMA | 32.89 | | 35 day DMA | 30.48 | | 50 day DMA | 29.58 | | 100 day DMA | 29.42 | | 150 day DMA | 28.05 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 33.42 | 33.68 | | 12 day EMA | 33.02 | 33.14 | 33.18 | | 20 day EMA | 32.43 | 32.44 | 32.39 | | 35 day EMA | 31.35 | 31.29 | 31.2 | | 50 day EMA | 29.94 | 29.84 | 29.72 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.6 | 33.58 | | 12 day SMA | 33.44 | 33.55 | 33.59 | | 20 day SMA | 32.89 | 32.77 | 32.57 | | 35 day SMA | 30.48 | 30.32 | 30.12 | | 50 day SMA | 29.58 | 29.53 | 29.47 | | 100 day SMA | 29.42 | 29.37 | 29.32 | | 150 day SMA | 28.05 | 27.99 | 27.93 | | 200 day SMA | 26.46 | 26.4 | 26.34 |
|
|
