SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 22.93 and 23.56

Daily Target 122.47
Daily Target 222.75
Daily Target 323.1
Daily Target 423.38
Daily Target 523.73

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.03 (0.35%) 22.99 22.82 - 23.45 1.6013 times
Wed 17 June 2026 22.95 (2.23%) 22.49 22.41 - 23.56 0.9559 times
Tue 16 June 2026 22.45 (2.42%) 22.29 22.10 - 22.58 0.7156 times
Mon 15 June 2026 21.92 (-2.06%) 22.57 21.75 - 22.89 0.8834 times
Fri 12 June 2026 22.38 (1.08%) 22.16 21.72 - 22.54 0.9293 times
Thu 11 June 2026 22.14 (3.94%) 21.49 21.33 - 22.23 0.7532 times
Wed 10 June 2026 21.30 (-7.59%) 22.69 21.26 - 22.84 2.1494 times
Tue 09 June 2026 23.05 (2.95%) 22.63 22.60 - 23.31 0.5789 times
Mon 08 June 2026 22.39 (0.04%) 22.05 22.05 - 22.67 0.5978 times
Fri 05 June 2026 22.38 (0.45%) 22.19 22.09 - 22.54 0.8353 times
Thu 04 June 2026 22.28 (3.05%) 21.93 21.90 - 22.64 1.0849 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 22.39 and 24.2

Weekly Target 120.97
Weekly Target 222
Weekly Target 322.78
Weekly Target 423.81
Weekly Target 524.59

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.03 (2.9%) 22.57 21.75 - 23.56 1.1164 times
Fri 12 June 2026 22.38 (0%) 22.05 21.26 - 23.31 1.3453 times
Fri 05 June 2026 22.38 (1.18%) 22.12 21.35 - 22.64 1.0827 times
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5609 times
Fri 22 May 2026 22.15 (4.63%) 21.24 21.14 - 22.32 0.6875 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.9615 times
Fri 08 May 2026 22.47 (-0.27%) 22.77 22.14 - 22.95 0.4328 times
Wed 06 May 2026 22.53 (-0.71%) 22.68 22.44 - 23.02 0.3925 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.2712 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 2.1493 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.4984 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 22.15 and 24.45

Monthly Target 120.32
Monthly Target 221.67
Monthly Target 322.616666666667
Monthly Target 423.97
Monthly Target 524.92

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 23.03 (4.11%) 22.12 21.26 - 23.56 0.6708 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6077 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2269 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.2824 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3038 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8365 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1575 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6363 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.1946 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.0835 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6046 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.32
20 day DMA 22.2
35 day DMA 22.15
50 day DMA 22.32
100 day DMA 22.38
150 day DMA 24.16
200 day DMA 25.03

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.4622.22
12 day EMA22.422.2822.16
20 day EMA22.2922.2122.13
35 day EMA22.2822.2422.2
50 day EMA22.3122.2822.25

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.3722.04
12 day SMA22.3222.2422.17
20 day SMA22.222.1522.08
35 day SMA22.1522.1522.15
50 day SMA22.3222.2922.26
100 day SMA22.3822.4222.47
150 day SMA24.1624.1924.21
200 day SMA25.0325.0725.11
Back to top | Use Dark Theme