SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 22.39 and 22.97

Daily Target 122.29
Daily Target 222.49
Daily Target 322.87
Daily Target 423.07
Daily Target 523.45

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (-1.69%) 23.08 22.67 - 23.25 0.5138 times
Thu 30 April 2026 23.08 (0.39%) 22.98 22.75 - 23.29 0.5286 times
Wed 29 April 2026 22.99 (-1.88%) 23.44 22.54 - 23.60 0.8585 times
Tue 28 April 2026 23.43 (0%) 23.64 23.37 - 24.02 0.9356 times
Mon 27 April 2026 23.43 (-1.68%) 23.75 23.33 - 24.27 0.88 times
Fri 24 April 2026 23.83 (1.75%) 23.04 22.28 - 24.63 2.8403 times
Thu 23 April 2026 23.42 (1.43%) 22.93 22.26 - 23.98 2.073 times
Wed 22 April 2026 23.09 (1.32%) 22.83 22.66 - 23.17 0.2624 times
Tue 21 April 2026 22.79 (-1.38%) 23.14 22.73 - 23.50 0.5811 times
Mon 20 April 2026 23.11 (2.08%) 22.62 22.42 - 23.17 0.5268 times
Fri 17 April 2026 22.64 (2.07%) 22.39 22.39 - 23.02 0.9448 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.75 and 23.48

Weekly Target 121.44
Weekly Target 222.06
Weekly Target 323.166666666667
Weekly Target 423.79
Weekly Target 524.9

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 0.7975 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 1.3484 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 0.94 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.6348 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 0.7702 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 0.6702 times
Fri 20 March 2026 19.72 (-0.1%) 19.97 19.43 - 20.61 0.6817 times
Fri 13 March 2026 19.74 (3.4%) 19.33 18.97 - 20.80 0.9708 times
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 1.6146 times
Fri 27 February 2026 18.74 (-17.08%) 22.37 18.71 - 22.51 1.5717 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 0.9348 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 22.39 and 22.97

Monthly Target 122.29
Monthly Target 222.49
Monthly Target 322.87
Monthly Target 423.07
Monthly Target 523.45

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (-1.69%) 23.08 22.67 - 23.25 0.0355 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.3109 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3702 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3931 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8938 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2367 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6799 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.2763 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1577 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.646 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.8525 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.06
20 day DMA 22.54
35 day DMA 21.63
50 day DMA 21.29
100 day DMA 24.16
150 day DMA 25.25
200 day DMA 26.68

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1923.24
12 day EMA22.8822.9222.89
20 day EMA22.5622.5522.49
35 day EMA22.1822.1522.1
50 day EMA21.7421.721.64

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.3523.42
12 day SMA23.0622.9522.86
20 day SMA22.5422.4822.42
35 day SMA21.6321.5821.49
50 day SMA21.2921.3221.34
100 day SMA24.1624.2424.31
150 day SMA25.2525.2925.32
200 day SMA26.6826.7326.78
Back to top | Use Dark Theme