SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 27.67 and 28.3 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.78 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.12 (0.29%) |
28.13 |
27.85 - 28.48 |
1.2348 times |
Tue 16 September 2025 |
28.04 (0.65%) |
27.99 |
27.67 - 28.50 |
0.8202 times |
Mon 15 September 2025 |
27.86 (-0.96%) |
28.12 |
27.76 - 28.34 |
1.5128 times |
Fri 12 September 2025 |
28.13 (-3.1%) |
29.05 |
28.08 - 29.17 |
1.2278 times |
Thu 11 September 2025 |
29.03 (0.76%) |
28.82 |
28.68 - 29.09 |
1.039 times |
Wed 10 September 2025 |
28.81 (-3.39%) |
29.79 |
28.67 - 29.90 |
0.8803 times |
Tue 09 September 2025 |
29.82 (-2.04%) |
30.39 |
29.06 - 30.39 |
1.4707 times |
Mon 08 September 2025 |
30.44 (-2.15%) |
31.15 |
30.30 - 31.26 |
0.7873 times |
Fri 05 September 2025 |
31.11 (-2.08%) |
31.85 |
30.78 - 32.02 |
0.5536 times |
Thu 04 September 2025 |
31.77 (2.92%) |
30.93 |
30.76 - 31.78 |
0.4734 times |
Wed 03 September 2025 |
30.87 (-0.36%) |
30.80 |
30.48 - 31.19 |
0.5427 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 27.71 and 28.54 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 28.096666666667 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.12 (-0.04%) |
28.12 |
27.67 - 28.50 |
1.2056 times |
Fri 12 September 2025 |
28.13 (-9.58%) |
31.15 |
28.08 - 31.26 |
1.8264 times |
Fri 05 September 2025 |
31.11 (-0.54%) |
31.05 |
30.32 - 32.02 |
0.733 times |
Fri 29 August 2025 |
31.28 (0%) |
31.29 |
31.03 - 31.47 |
0.1732 times |
Fri 29 August 2025 |
31.28 (-1.42%) |
31.73 |
31.03 - 32.07 |
0.8518 times |
Fri 22 August 2025 |
31.73 (4.65%) |
30.18 |
30.02 - 32.04 |
0.8316 times |
Fri 15 August 2025 |
30.32 (-4.92%) |
32.02 |
29.52 - 33.17 |
1.26 times |
Fri 08 August 2025 |
31.89 (2.11%) |
32.07 |
31.29 - 32.23 |
0.5902 times |
Fri 01 August 2025 |
31.23 (-4.61%) |
32.82 |
30.54 - 33.49 |
1.254 times |
Fri 25 July 2025 |
32.74 (-0.24%) |
32.86 |
30.39 - 33.50 |
1.2744 times |
Fri 18 July 2025 |
32.82 (-1.77%) |
33.42 |
32.27 - 33.65 |
0.8993 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 25.72 and 30.07 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 29.27 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.12 (-10.1%) |
31.05 |
27.67 - 32.02 |
0.7541 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.78 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
1.0293 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.7447 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8898 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1224 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.4935 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0963 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.1777 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.912 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
0.9986 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 29.58 | | 20 day DMA | 30.32 | | 35 day DMA | 30.88 | | 50 day DMA | 31.48 | | 100 day DMA | 31.81 | | 150 day DMA | 30.72 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.5 | 28.73 | | 12 day EMA | 29.24 | 29.44 | 29.7 | | 20 day EMA | 29.89 | 30.08 | 30.29 | | 35 day EMA | 30.73 | 30.88 | 31.05 | | 50 day EMA | 31.35 | 31.48 | 31.62 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.37 | 28.73 | | 12 day SMA | 29.58 | 29.85 | 30.12 | | 20 day SMA | 30.32 | 30.45 | 30.56 | | 35 day SMA | 30.88 | 30.99 | 31.13 | | 50 day SMA | 31.48 | 31.59 | 31.72 | | 100 day SMA | 31.81 | 31.8 | 31.78 | | 150 day SMA | 30.72 | 30.73 | 30.74 | | 200 day SMA | 30.02 | 30 | 29.98 |
|
|
