Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 26.57 and 27.88
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.823333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.13 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.10 (4.23%) | 26.03 | 26.03 - 27.34 | 1.032 times | Fri 31 July 2026 | 26.00 (0.62%) | 25.84 | 25.56 - 26.19 | 0.6434 times | Thu 30 July 2026 | 25.84 (0.58%) | 25.75 | 24.93 - 25.93 | 0.6247 times | Wed 29 July 2026 | 25.69 (1.98%) | 24.90 | 24.90 - 25.90 | 0.9185 times | Tue 28 July 2026 | 25.19 (-0.9%) | 25.56 | 25.05 - 25.82 | 0.7097 times | Mon 27 July 2026 | 25.42 (4.65%) | 24.63 | 24.26 - 25.48 | 0.8385 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 1.6391 times | Fri 24 July 2026 | 24.29 (0.45%) | 23.00 | 23.00 - 24.52 | 1.6391 times | Thu 23 July 2026 | 24.18 (-4.12%) | 24.99 | 24.00 - 25.18 | 1.4849 times | Wed 22 July 2026 | 25.22 (0.16%) | 25.00 | 24.93 - 25.35 | 0.4701 times | Tue 21 July 2026 | 25.18 (-0.59%) | 25.36 | 24.80 - 25.45 | 0.7113 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.57 and 27.88
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.10 (4.23%) | 26.03 | 26.03 - 27.34 | 0.3117 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.128 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.495 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.4845 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 0.9458 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.1463 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 0.9669 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.1803 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.0619 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.2796 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.0298 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.57 and 27.88
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.10 (4.23%) | 26.03 | 26.03 - 27.34 | 0.0671 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.2172 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0894 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6573 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.327 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.387 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.4102 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.9048 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2519 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6882 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.292 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.55 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.61 | 25.41 |
| 12 day EMA | 25.59 | 25.31 | 25.18 |
| 20 day EMA | 25.26 | 25.07 | 24.97 |
| 35 day EMA | 24.58 | 24.43 | 24.34 |
| 50 day EMA | 24.01 | 23.88 | 23.79 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.63 | 25.29 |
| 12 day SMA | 25.31 | 25.16 | 25.13 |
| 20 day SMA | 25.2 | 25.1 | 25.08 |
| 35 day SMA | 24.81 | 24.67 | 24.56 |
| 50 day SMA | 24 | 23.9 | 23.82 |
| 100 day SMA | 22.88 | 22.81 | 22.75 |
| 150 day SMA | 23.55 | 23.55 | 23.56 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.