SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 19.24 and 20.23

Daily Target 119.03
Daily Target 219.44
Daily Target 320.023333333333
Daily Target 420.43
Daily Target 521.01

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 17 March 2026 19.84 (-0.9%) 20.28 19.62 - 20.61 0.6901 times
Mon 16 March 2026 20.02 (1.42%) 19.97 19.70 - 20.25 0.567 times
Fri 13 March 2026 19.74 (-3.14%) 20.50 19.54 - 20.70 0.9639 times
Thu 12 March 2026 20.38 (-1.4%) 20.30 19.95 - 20.80 0.9502 times
Wed 11 March 2026 20.67 (3.45%) 19.86 19.50 - 20.75 0.4101 times
Mon 09 March 2026 19.98 (4.66%) 19.33 18.97 - 20.03 1.516 times
Fri 06 March 2026 19.09 (-4.02%) 19.39 18.83 - 19.56 0.5882 times
Thu 05 March 2026 19.89 (1.27%) 19.48 19.47 - 20.40 1.0813 times
Wed 04 March 2026 19.64 (2.34%) 19.19 18.74 - 19.75 1.3116 times
Tue 03 March 2026 19.19 (1.21%) 18.31 17.77 - 19.49 1.9215 times
Mon 02 March 2026 18.96 (1.17%) 18.54 18.14 - 19.19 1.4841 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 19.24 and 20.23

Weekly Target 119.03
Weekly Target 219.44
Weekly Target 320.023333333333
Weekly Target 420.43
Weekly Target 521.01

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 17 March 2026 19.84 (0.51%) 19.97 19.62 - 20.61 0.3631 times
Fri 13 March 2026 19.74 (3.4%) 19.33 18.97 - 20.80 1.1092 times
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 1.8446 times
Fri 27 February 2026 18.74 (-17.08%) 22.37 18.71 - 22.51 1.7957 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 1.068 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.2326 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 0.9968 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 0.8448 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 0.9226 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 0.8226 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.7105 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 18.81 and 21.84

Monthly Target 116.44
Monthly Target 218.14
Monthly Target 319.47
Monthly Target 421.17
Monthly Target 522.5

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 17 March 2026 19.84 (5.87%) 18.54 17.77 - 20.80 0.9658 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.4379 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9225 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2765 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7018 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.3174 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1949 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6668 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.8799 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6366 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.7607 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.68
20 day DMA 20.57
35 day DMA 23.09
50 day DMA 24.32
100 day DMA 26.01
150 day DMA 26.97
200 day DMA 28.34

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0120
12 day EMA20.2320.320.35
20 day EMA20.9821.121.21
35 day EMA22.3822.5322.68
50 day EMA24.1424.3224.5

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1619.97
12 day SMA19.6819.8119.84
20 day SMA20.5720.7820.98
35 day SMA23.0923.3123.52
50 day SMA24.3224.4724.61
100 day SMA26.0126.0826.14
150 day SMA26.9727.0627.14
200 day SMA28.3428.4128.48
Back to top | Use Dark Theme