SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 30.89 and 32.08 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.6 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 31.79 | | Daily Target 5 | 32.36 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-1.79%) |
31.21 |
30.54 - 31.73 |
0.7435 times |
Thu 31 July 2025 |
31.80 (-0.06%) |
31.72 |
31.47 - 32.16 |
0.7248 times |
Wed 30 July 2025 |
31.82 (-1.24%) |
32.28 |
31.70 - 32.39 |
1.114 times |
Tue 29 July 2025 |
32.22 (-1.74%) |
32.96 |
31.85 - 33.02 |
1.1043 times |
Mon 28 July 2025 |
32.79 (0.15%) |
32.82 |
32.72 - 33.49 |
1.2731 times |
Fri 25 July 2025 |
32.74 (2.28%) |
32.69 |
30.39 - 33.10 |
1.9086 times |
Thu 24 July 2025 |
32.01 (-3.06%) |
32.95 |
31.95 - 33.21 |
1.0806 times |
Wed 23 July 2025 |
33.02 (0.79%) |
33.14 |
32.88 - 33.50 |
0.6907 times |
Tue 22 July 2025 |
32.76 (0.12%) |
32.75 |
32.43 - 33.19 |
0.7451 times |
Mon 21 July 2025 |
32.72 (-0.3%) |
32.86 |
32.68 - 33.20 |
0.6152 times |
Fri 18 July 2025 |
32.82 (-0.82%) |
33.26 |
32.55 - 33.30 |
0.6661 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 29.41 and 32.36 | Weekly Target 1 | 28.8 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 31.753333333333 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-4.61%) |
32.82 |
30.54 - 33.49 |
1.247 times |
Fri 25 July 2025 |
32.74 (-0.24%) |
32.86 |
30.39 - 33.50 |
1.2672 times |
Fri 18 July 2025 |
32.82 (-1.77%) |
33.42 |
32.27 - 33.65 |
0.8943 times |
Fri 11 July 2025 |
33.41 (-1.36%) |
33.70 |
33.01 - 34.97 |
1.2371 times |
Thu 03 July 2025 |
33.87 (2.76%) |
33.06 |
32.47 - 34.25 |
0.8122 times |
Fri 27 June 2025 |
32.96 (4.37%) |
31.49 |
30.96 - 33.37 |
1.0352 times |
Fri 20 June 2025 |
31.58 (1.22%) |
31.60 |
31.16 - 32.13 |
0.839 times |
Fri 13 June 2025 |
31.20 (-2.99%) |
32.47 |
31.07 - 32.48 |
0.8389 times |
Fri 06 June 2025 |
32.16 (-0.65%) |
32.35 |
31.65 - 32.92 |
0.824 times |
Fri 30 May 2025 |
32.37 (-3.6%) |
34.00 |
32.09 - 34.55 |
1.005 times |
Fri 23 May 2025 |
33.58 (-0.33%) |
33.50 |
32.52 - 33.95 |
0.785 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 30.89 and 32.08 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 31.166666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-1.79%) |
31.21 |
30.54 - 31.73 |
0.0396 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
1.0832 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.7837 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.9365 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1812 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.5718 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1538 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2394 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9598 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.0509 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7669 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 32.42 | | 20 day DMA | 32.82 | | 35 day DMA | 32.61 | | 50 day DMA | 32.65 | | 100 day DMA | 30.78 | | 150 day DMA | 30.2 | | 200 day DMA | 28.79 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 32.13 | 32.3 | | 12 day EMA | 32.28 | 32.47 | 32.59 | | 20 day EMA | 32.5 | 32.63 | 32.72 | | 35 day EMA | 32.64 | 32.72 | 32.77 | | 50 day EMA | 32.66 | 32.72 | 32.76 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.27 | 32.32 | | 12 day SMA | 32.42 | 32.54 | 32.61 | | 20 day SMA | 32.82 | 32.95 | 33.05 | | 35 day SMA | 32.61 | 32.62 | 32.62 | | 50 day SMA | 32.65 | 32.7 | 32.74 | | 100 day SMA | 30.78 | 30.75 | 30.73 | | 150 day SMA | 30.2 | 30.18 | 30.15 | | 200 day SMA | 28.79 | 28.75 | 28.7 |
|
|
