SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 26.16 and 27.29 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.41 | | Daily Target 3 | 27.033333333333 | | Daily Target 4 | 27.54 | | Daily Target 5 | 28.16 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.91 (-0.92%) |
27.21 |
26.53 - 27.66 |
0.7684 times |
Wed 19 November 2025 |
27.16 (1.15%) |
26.90 |
26.66 - 27.22 |
0.5634 times |
Tue 18 November 2025 |
26.85 (-0.15%) |
26.58 |
26.58 - 27.18 |
0.7847 times |
Mon 17 November 2025 |
26.89 (-2.57%) |
27.49 |
26.58 - 28.04 |
1.0699 times |
Fri 14 November 2025 |
27.60 (-2.44%) |
28.00 |
27.51 - 28.27 |
1.2404 times |
Thu 13 November 2025 |
28.29 (0.39%) |
27.94 |
27.94 - 28.82 |
1.6303 times |
Wed 12 November 2025 |
28.18 (5.23%) |
26.88 |
26.81 - 28.30 |
1.6056 times |
Tue 11 November 2025 |
26.78 (-0.19%) |
26.78 |
26.54 - 26.87 |
0.5428 times |
Mon 10 November 2025 |
26.83 (0.26%) |
26.91 |
26.49 - 27.12 |
0.8914 times |
Fri 07 November 2025 |
26.76 (0%) |
26.60 |
25.94 - 26.80 |
0.9031 times |
Thu 06 November 2025 |
26.76 (-2.26%) |
27.33 |
26.70 - 27.60 |
0.5814 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 25.97 and 27.48 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 27.16 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.91 (-2.5%) |
27.49 |
26.53 - 28.04 |
0.6446 times |
Fri 14 November 2025 |
27.60 (3.14%) |
26.91 |
26.49 - 28.82 |
1.1957 times |
Fri 07 November 2025 |
26.76 (-0.34%) |
27.23 |
25.94 - 27.70 |
0.5855 times |
Fri 31 October 2025 |
26.85 (0%) |
26.60 |
26.41 - 26.91 |
0.1398 times |
Fri 31 October 2025 |
26.85 (-2.79%) |
27.86 |
26.41 - 28.60 |
1.116 times |
Fri 24 October 2025 |
27.62 (7.51%) |
25.73 |
25.58 - 30.00 |
1.7724 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
1.021 times |
Fri 10 October 2025 |
25.66 (-6.86%) |
27.66 |
25.47 - 27.87 |
1.0923 times |
Fri 03 October 2025 |
27.55 (-1.29%) |
28.18 |
26.76 - 28.22 |
1.4067 times |
Fri 26 September 2025 |
27.91 (-1.83%) |
28.24 |
27.89 - 28.70 |
1.0259 times |
Fri 19 September 2025 |
28.43 (1.07%) |
28.12 |
27.67 - 28.84 |
1.7005 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 24.99 and 27.87 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.223333333333 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.91 (0.22%) |
27.23 |
25.94 - 28.82 |
0.5915 times |
Fri 31 October 2025 |
26.85 (-3%) |
27.35 |
25.13 - 30.00 |
1.4363 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.3028 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.727 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
0.9593 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.694 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8293 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.046 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.3919 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0218 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.0976 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.2 | | 20 day DMA | 27.26 | | 35 day DMA | 26.89 | | 50 day DMA | 27.23 | | 100 day DMA | 29.59 | | 150 day DMA | 30.24 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.19 | 27.2 | | 12 day EMA | 27.16 | 27.2 | 27.21 | | 20 day EMA | 27.15 | 27.18 | 27.18 | | 35 day EMA | 27.33 | 27.36 | 27.37 | | 50 day EMA | 27.43 | 27.45 | 27.46 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.36 | 27.56 | | 12 day SMA | 27.2 | 27.22 | 27.19 | | 20 day SMA | 27.26 | 27.25 | 27.24 | | 35 day SMA | 26.89 | 26.9 | 26.9 | | 50 day SMA | 27.23 | 27.27 | 27.3 | | 100 day SMA | 29.59 | 29.66 | 29.71 | | 150 day SMA | 30.24 | 30.24 | 30.23 | | 200 day SMA | 29.88 | 29.89 | 29.9 |
|
|
