SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 26.85 and 27.33

Daily Target 126.75
Daily Target 226.94
Daily Target 327.226666666667
Daily Target 427.42
Daily Target 527.71

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.1991 times
Mon 26 January 2026 27.38 (-0.87%) 27.43 26.95 - 27.80 1.3022 times
Fri 23 January 2026 27.62 (3.41%) 29.32 27.37 - 29.33 2.7823 times
Thu 22 January 2026 26.71 (0.98%) 26.66 26.49 - 27.03 0.5523 times
Wed 21 January 2026 26.45 (1.73%) 26.13 26.03 - 26.70 0.5053 times
Tue 20 January 2026 26.00 (-3.17%) 26.62 25.77 - 26.89 0.6873 times
Fri 16 January 2026 26.85 (-0.52%) 26.98 26.77 - 27.28 0.5962 times
Thu 15 January 2026 26.99 (-0.18%) 27.04 26.70 - 27.13 0.6339 times
Wed 14 January 2026 27.04 (0.78%) 26.74 26.30 - 27.12 0.7599 times
Tue 13 January 2026 26.83 (0.41%) 26.64 26.33 - 26.95 0.9815 times
Mon 12 January 2026 26.72 (-3.22%) 26.82 26.43 - 27.09 0.9391 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 26.62 and 27.47

Weekly Target 126.45
Weekly Target 226.79
Weekly Target 327.296666666667
Weekly Target 427.64
Weekly Target 528.15

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 27 January 2026 27.14 (-1.74%) 27.43 26.95 - 27.80 0.608 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.1004 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.9505 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.845 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4446 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4707 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.1316 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 3.1341 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7906 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.5246 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.8692 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 26.46 and 30.02

Monthly Target 123.85
Monthly Target 225.5
Monthly Target 327.413333333333
Monthly Target 429.06
Monthly Target 530.97

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 27 January 2026 27.14 (0.3%) 27.05 25.77 - 29.33 0.8564 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3905 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7644 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4351 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3017 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7263 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9585 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6934 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8286 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0451 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.3907 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.95
20 day DMA 27.19
35 day DMA 27.38
50 day DMA 27.7
100 day DMA 27.64
150 day DMA 29.18
200 day DMA 29.58

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1126.97
12 day EMA27.0827.0727.01
20 day EMA27.1627.1627.14
35 day EMA27.3627.3727.37
50 day EMA27.5827.627.61

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.8326.73
12 day SMA26.9527.0127.04
20 day SMA27.1927.2127.23
35 day SMA27.3827.4627.54
50 day SMA27.727.7227.71
100 day SMA27.6427.6827.71
150 day SMA29.1829.2129.24
200 day SMA29.5829.5729.56
Back to top | Use Dark Theme