Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.99 and 25.41
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.51 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.10 (0.44%) | 24.98 | 24.87 - 25.29 | 2.5359 times | Thu 17 September 2026 | 24.99 (-1.15%) | 25.62 | 24.98 - 25.62 | 0.8835 times | Wed 16 September 2026 | 25.28 (-3.33%) | 26.08 | 24.96 - 26.16 | 1.2234 times | Tue 15 September 2026 | 26.15 (-0.95%) | 26.40 | 25.91 - 26.43 | 0.7176 times | Mon 14 September 2026 | 26.40 (1.38%) | 25.87 | 25.87 - 26.51 | 0.6817 times | Fri 11 September 2026 | 26.04 (1.8%) | 25.91 | 25.66 - 26.11 | 0.9451 times | Thu 10 September 2026 | 25.58 (-1.95%) | 26.02 | 25.33 - 26.05 | 0.7835 times | Wed 09 September 2026 | 26.09 (-0.72%) | 26.17 | 25.93 - 26.43 | 0.4864 times | Tue 08 September 2026 | 26.28 (-2.95%) | 26.78 | 26.25 - 26.86 | 0.8328 times | Fri 04 September 2026 | 27.08 (2.23%) | 26.12 | 25.99 - 27.22 | 0.9101 times | Thu 03 September 2026 | 26.49 (-0.08%) | 26.75 | 26.35 - 26.99 | 0.8903 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.17 and 25.81
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.10 (-3.61%) | 25.87 | 24.87 - 26.51 | 1.1478 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.579 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.9545 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.7593 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.78 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.9462 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.0876 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.3596 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.5967 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.7893 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.1401 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.81 and 26.16
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.10 (-3.35%) | 25.94 | 24.87 - 27.22 | 0.4114 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6663 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1747 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0514 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6343 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2807 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3386 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.361 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8732 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2082 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6642 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.17 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.47 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.58 | 25.88 |
| 12 day EMA | 25.82 | 25.95 | 26.13 |
| 20 day EMA | 26.02 | 26.12 | 26.24 |
| 35 day EMA | 26.01 | 26.06 | 26.12 |
| 50 day EMA | 25.99 | 26.03 | 26.07 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.77 | 25.89 |
| 12 day SMA | 26 | 26.06 | 26.14 |
| 20 day SMA | 26.15 | 26.19 | 26.27 |
| 35 day SMA | 26.6 | 26.62 | 26.64 |
| 50 day SMA | 26.17 | 26.16 | 26.16 |
| 100 day SMA | 24.54 | 24.52 | 24.5 |
| 150 day SMA | 23.47 | 23.47 | 23.46 |
| 200 day SMA | 24.42 | 24.45 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.