BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.9 and 10.05 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.16 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (0.1%) |
10.04 |
9.93 - 10.08 |
1.0808 times |
Tue 16 September 2025 |
10.01 (-0.1%) |
10.05 |
10.01 - 10.05 |
0.8421 times |
Mon 15 September 2025 |
10.02 (-1.09%) |
10.14 |
10.01 - 10.20 |
1.2701 times |
Fri 12 September 2025 |
10.13 (-0.3%) |
10.15 |
10.11 - 10.19 |
0.6616 times |
Thu 11 September 2025 |
10.16 (0.2%) |
10.15 |
10.07 - 10.19 |
1.7417 times |
Wed 10 September 2025 |
10.14 (0.8%) |
10.09 |
10.09 - 10.15 |
1.067 times |
Tue 09 September 2025 |
10.06 (-0.2%) |
10.12 |
10.05 - 10.12 |
1.1714 times |
Mon 08 September 2025 |
10.08 (0.5%) |
10.01 |
10.01 - 10.12 |
0.8971 times |
Fri 05 September 2025 |
10.03 (0.4%) |
9.99 |
9.98 - 10.06 |
0.6185 times |
Thu 04 September 2025 |
9.99 (-0.2%) |
10.04 |
9.98 - 10.04 |
0.6497 times |
Wed 03 September 2025 |
10.01 (0.1%) |
10.03 |
9.97 - 10.07 |
1.9691 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.84 and 10.11 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (-1.09%) |
10.14 |
9.93 - 10.20 |
0.7342 times |
Fri 12 September 2025 |
10.13 (1%) |
10.01 |
10.01 - 10.19 |
1.2736 times |
Fri 05 September 2025 |
10.03 (-0.79%) |
10.04 |
9.97 - 10.09 |
1.117 times |
Fri 29 August 2025 |
10.11 (0%) |
10.14 |
10.08 - 10.19 |
0.3985 times |
Fri 29 August 2025 |
10.11 (2.74%) |
9.87 |
9.87 - 10.19 |
1.4647 times |
Fri 22 August 2025 |
9.84 (3.25%) |
9.55 |
9.54 - 9.88 |
0.9916 times |
Fri 15 August 2025 |
9.53 (-0.73%) |
9.62 |
9.53 - 9.74 |
0.8859 times |
Fri 08 August 2025 |
9.60 (1.69%) |
9.52 |
9.45 - 9.68 |
0.6486 times |
Fri 01 August 2025 |
9.44 (-3.38%) |
9.77 |
9.42 - 9.83 |
0.9986 times |
Fri 25 July 2025 |
9.77 (1.77%) |
9.65 |
9.60 - 9.83 |
1.4874 times |
Fri 18 July 2025 |
9.60 (-1.54%) |
9.73 |
9.46 - 9.77 |
2.6951 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.84 and 10.11 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (-0.89%) |
10.04 |
9.93 - 10.20 |
0.4627 times |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.6781 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
0.9874 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.781 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.5817 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5298 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
0.9999 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1511 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6237 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.2047 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.7182 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.05 | | 20 day DMA | 10.01 | | 35 day DMA | 9.83 | | 50 day DMA | 9.79 | | 100 day DMA | 9.54 | | 150 day DMA | 9.35 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.06 | 10.09 | | 12 day EMA | 10.04 | 10.04 | 10.04 | | 20 day EMA | 9.98 | 9.98 | 9.98 | | 35 day EMA | 9.91 | 9.9 | 9.89 | | 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.09 | 10.1 | | 12 day SMA | 10.05 | 10.06 | 10.07 | | 20 day SMA | 10.01 | 9.99 | 9.97 | | 35 day SMA | 9.83 | 9.82 | 9.81 | | 50 day SMA | 9.79 | 9.78 | 9.77 | | 100 day SMA | 9.54 | 9.53 | 9.52 | | 150 day SMA | 9.35 | 9.34 | 9.33 | | 200 day SMA | 9.26 | 9.26 | 9.26 |
|
|
