Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.64 and 11.86
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 0.9697 times | Tue 17 March 2026 | 12.20 (0.41%) | 12.20 | 12.17 - 12.54 | 0.5454 times | Mon 16 March 2026 | 12.15 (0.16%) | 12.25 | 12.06 - 12.31 | 0.4982 times | Fri 13 March 2026 | 12.13 (-2.41%) | 12.45 | 12.07 - 12.45 | 0.7652 times | Thu 12 March 2026 | 12.43 (0.08%) | 12.46 | 12.33 - 12.54 | 1.3404 times | Wed 11 March 2026 | 12.42 (0.65%) | 12.40 | 12.28 - 12.48 | 1.4395 times | Tue 10 March 2026 | 12.34 (0.24%) | 12.36 | 12.24 - 12.50 | 0.7056 times | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 1.1031 times | Fri 06 March 2026 | 12.27 (-1.21%) | 12.33 | 12.19 - 12.47 | 1.2735 times | Thu 05 March 2026 | 12.42 (-2.66%) | 12.74 | 12.32 - 12.80 | 1.3594 times | Wed 04 March 2026 | 12.76 (-2.07%) | 13.07 | 12.76 - 13.13 | 1.4937 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.32 and 12.18
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.82 (-2.56%) | 12.25 | 11.68 - 12.54 | 0.4179 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.1112 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.4303 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.7182 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.8953 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1734 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9052 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.4073 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.4252 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.516 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.2445 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.66 and 12.84
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.82 (-12.83%) | 13.81 | 11.68 - 13.86 | 0.7991 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1069 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.549 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.938 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7477 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.463 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9012 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6915 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.007 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7965 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5932 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.25 | 12.28 |
| 12 day EMA | 12.34 | 12.44 | 12.48 |
| 20 day EMA | 12.47 | 12.54 | 12.58 |
| 35 day EMA | 12.41 | 12.45 | 12.47 |
| 50 day EMA | 12.34 | 12.36 | 12.37 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.27 | 12.29 |
| 12 day SMA | 12.36 | 12.51 | 12.62 |
| 20 day SMA | 12.66 | 12.71 | 12.74 |
| 35 day SMA | 12.72 | 12.74 | 12.75 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 11.45 | 11.43 | 11.4 |
| 150 day SMA | 10.96 | 10.95 | 10.93 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.