BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockResources

Strong Daily Stock price targets for BlackrockResources BCX are 12.24 and 12.6

Daily Target 112.16
Daily Target 212.31
Daily Target 312.516666666667
Daily Target 412.67
Daily Target 512.88

Daily price and volume Blackrock Resources

Date Closing Open Range Volume
Fri 18 September 2026 12.47 (-0.16%) 12.54 12.36 - 12.72 0.7466 times
Thu 17 September 2026 12.49 (0.89%) 12.45 12.45 - 12.73 0.8873 times
Wed 16 September 2026 12.38 (-2.75%) 12.72 12.30 - 13.00 1.1125 times
Tue 15 September 2026 12.73 (0.24%) 12.62 12.56 - 12.88 1.3214 times
Mon 14 September 2026 12.70 (-1.7%) 12.90 12.65 - 12.94 0.9691 times
Fri 11 September 2026 12.92 (-0.54%) 13.00 12.82 - 13.08 0.8507 times
Thu 10 September 2026 12.99 (-1.44%) 13.09 12.92 - 13.22 0.9082 times
Wed 09 September 2026 13.18 (-0.23%) 13.28 13.12 - 13.34 1.6515 times
Tue 08 September 2026 13.21 (1.15%) 13.15 13.09 - 13.25 0.8095 times
Fri 04 September 2026 13.06 (-0.23%) 13.10 12.92 - 13.10 0.7432 times
Thu 03 September 2026 13.09 (-0.61%) 13.28 13.02 - 13.33 1.4952 times

Daily chart BlackrockResources

Weekly price and charts BlackrockResources

Strong weekly Stock price targets for BlackrockResources BCX are 12.04 and 12.74

Weekly Target 111.89
Weekly Target 212.18
Weekly Target 312.59
Weekly Target 412.88
Weekly Target 513.29

Weekly price and volumes for Blackrock Resources

Date Closing Open Range Volume
Fri 18 September 2026 12.47 (-3.48%) 12.90 12.30 - 13.00 1.0321 times
Fri 11 September 2026 12.92 (-1.07%) 13.15 12.82 - 13.34 0.8647 times
Fri 04 September 2026 13.06 (0.38%) 13.08 12.92 - 13.35 1.2383 times
Fri 28 August 2026 13.01 (-1.51%) 13.17 12.92 - 13.31 1.0874 times
Fri 21 August 2026 13.21 (4.43%) 12.66 12.53 - 13.22 1.1318 times
Fri 14 August 2026 12.65 (4.46%) 12.21 12.14 - 12.75 0.8901 times
Fri 07 August 2026 12.11 (0.5%) 12.05 11.83 - 12.25 0.9939 times
Fri 31 July 2026 12.05 (2.21%) 11.73 11.53 - 12.08 1.3344 times
Fri 24 July 2026 11.79 (0%) 11.87 11.75 - 11.91 0.2043 times
Fri 24 July 2026 11.79 (3.51%) 11.45 11.36 - 11.97 1.223 times
Fri 17 July 2026 11.39 (0%) 11.44 11.36 - 11.82 1.0357 times

weekly chart BlackrockResources

Monthly price and charts BlackrockResources

Strong monthly Stock price targets for BlackrockResources BCX are 11.87 and 12.91

Monthly Target 111.66
Monthly Target 212.07
Monthly Target 312.703333333333
Monthly Target 413.11
Monthly Target 513.74

Monthly price and volumes Blackrock Resources

Date Closing Open Range Volume
Fri 18 September 2026 12.47 (-6.59%) 13.31 12.30 - 13.34 0.4588 times
Mon 31 August 2026 13.35 (10.79%) 12.05 11.83 - 13.35 0.7219 times
Fri 31 July 2026 12.05 (6.54%) 11.33 11.21 - 12.08 0.8349 times
Tue 30 June 2026 11.31 (-6.3%) 12.05 10.79 - 12.25 1.1576 times
Fri 29 May 2026 12.07 (-2.82%) 12.46 11.88 - 12.61 0.9305 times
Thu 30 April 2026 12.42 (3.07%) 12.11 11.96 - 12.70 0.8188 times
Tue 31 March 2026 12.05 (-11.14%) 13.81 11.30 - 13.86 1.3325 times
Fri 27 February 2026 13.56 (8.74%) 12.25 11.86 - 13.61 1.1535 times
Fri 30 January 2026 12.47 (13.57%) 11.14 11.07 - 13.05 1.6141 times
Wed 31 December 2025 10.98 (6.09%) 10.38 10.30 - 11.15 0.9775 times
Fri 28 November 2025 10.35 (5.08%) 9.83 9.70 - 10.39 0.7792 times

monthly chart BlackrockResources

DMA SMA EMA moving averages of Blackrock Resources BCX

DMA (daily moving average) of Blackrock Resources BCX

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.87
20 day DMA 12.99
35 day DMA 12.74
50 day DMA 12.42
100 day DMA 12.12
150 day DMA 12.21
200 day DMA 12.08

EMA (exponential moving average) of Blackrock Resources BCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6312.7
12 day EMA12.7612.8112.87
20 day EMA12.7912.8212.85
35 day EMA12.6112.6212.63
50 day EMA12.3612.3612.35

SMA (simple moving average) of Blackrock Resources BCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6412.74
12 day SMA12.8712.9313
20 day SMA12.9913.0113.03
35 day SMA12.7412.7312.7
50 day SMA12.4212.3912.37
100 day SMA12.1212.1212.12
150 day SMA12.2112.2112.21
200 day SMA12.0812.0712.06
Back to top | Use Dark Theme