Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.76 and 11.99
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.16 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.91 (-0.92%) | 12.04 | 11.83 - 12.06 | 1.7972 times | Thu 29 October 2026 | 12.02 (0.67%) | 11.99 | 11.91 - 12.04 | 0.7668 times | Wed 28 October 2026 | 11.94 (0.51%) | 11.85 | 11.80 - 11.96 | 0.6503 times | Tue 27 October 2026 | 11.88 (0.59%) | 11.86 | 11.78 - 11.94 | 0.7363 times | Mon 26 October 2026 | 11.81 (-0.42%) | 11.85 | 11.79 - 12.01 | 1.3011 times | Fri 23 October 2026 | 11.86 (0%) | 11.83 | 11.79 - 11.92 | 0.8087 times | Thu 22 October 2026 | 11.86 (-1.74%) | 12.00 | 11.84 - 12.16 | 1.0217 times | Wed 21 October 2026 | 12.07 (-0.9%) | 12.10 | 12.04 - 12.17 | 0.72 times | Tue 20 October 2026 | 12.18 (-0.16%) | 12.18 | 12.04 - 12.25 | 1.0778 times | Mon 19 October 2026 | 12.20 (-0.57%) | 12.30 | 12.10 - 12.39 | 1.1202 times | Fri 16 October 2026 | 12.27 (1.49%) | 12.09 | 12.09 - 12.28 | 0.6568 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.85 and 12.13
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.91 (0.42%) | 11.85 | 11.78 - 12.06 | 1.2449 times | Fri 23 October 2026 | 11.86 (-3.34%) | 12.30 | 11.79 - 12.39 | 1.1256 times | Fri 16 October 2026 | 12.27 (0.9%) | 12.16 | 12.05 - 12.35 | 0.7273 times | Fri 09 October 2026 | 12.16 (2.18%) | 11.95 | 11.75 - 12.25 | 1.0232 times | Fri 02 October 2026 | 11.90 (-1.41%) | 12.05 | 11.64 - 12.08 | 1.092 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.8534 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 0.9615 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8055 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.1536 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.013 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.0543 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.78 and 12.53
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.91 (0.34%) | 11.76 | 11.64 - 12.39 | 0.8027 times | Wed 30 September 2026 | 11.87 (-11.09%) | 13.31 | 11.86 - 13.34 | 0.7056 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7158 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8279 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1479 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9226 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8119 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3213 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1438 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6006 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9692 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.95 | 11.92 |
| 12 day EMA | 11.98 | 11.99 | 11.99 |
| 20 day EMA | 12.05 | 12.07 | 12.07 |
| 35 day EMA | 12.23 | 12.25 | 12.26 |
| 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.87 |
| 12 day SMA | 12.01 | 12.04 | 12.06 |
| 20 day SMA | 12.03 | 12.03 | 12.02 |
| 35 day SMA | 12.12 | 12.15 | 12.18 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 12.1 | 12.1 | 12.09 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.