BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.37 and 9.5 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.6 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.44 (-1.15%) |
9.55 |
9.42 - 9.55 |
0.7639 times |
Thu 31 July 2025 |
9.55 (-0.1%) |
9.58 |
9.49 - 9.64 |
0.9753 times |
Wed 30 July 2025 |
9.56 (-1.44%) |
9.67 |
9.52 - 9.70 |
0.8736 times |
Tue 29 July 2025 |
9.70 (-0.1%) |
9.64 |
9.64 - 9.75 |
0.7269 times |
Mon 28 July 2025 |
9.71 (-0.61%) |
9.77 |
9.70 - 9.83 |
0.6772 times |
Fri 25 July 2025 |
9.77 (-0.1%) |
9.78 |
9.72 - 9.79 |
0.6038 times |
Thu 24 July 2025 |
9.78 (0.2%) |
9.73 |
9.72 - 9.83 |
1.3965 times |
Wed 23 July 2025 |
9.76 (0.72%) |
9.75 |
9.67 - 9.76 |
1.3861 times |
Tue 22 July 2025 |
9.69 (0.52%) |
9.69 |
9.67 - 9.72 |
1.9119 times |
Mon 21 July 2025 |
9.64 (0.42%) |
9.65 |
9.60 - 9.65 |
0.6847 times |
Fri 18 July 2025 |
9.60 (0.1%) |
9.63 |
9.57 - 9.64 |
6.1776 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.23 and 9.64 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.5633333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.44 (-3.38%) |
9.77 |
9.42 - 9.83 |
0.7605 times |
Fri 25 July 2025 |
9.77 (1.77%) |
9.65 |
9.60 - 9.83 |
1.1327 times |
Fri 18 July 2025 |
9.60 (-1.54%) |
9.73 |
9.46 - 9.77 |
2.0524 times |
Fri 11 July 2025 |
9.75 (0%) |
9.65 |
9.58 - 9.79 |
0.7891 times |
Thu 03 July 2025 |
9.75 (3.61%) |
9.42 |
9.38 - 9.75 |
0.7124 times |
Fri 27 June 2025 |
9.41 (0.21%) |
9.40 |
9.22 - 9.45 |
0.8534 times |
Fri 20 June 2025 |
9.39 (-0.63%) |
9.48 |
9.36 - 9.54 |
0.3792 times |
Fri 13 June 2025 |
9.45 (-0.74%) |
9.46 |
9.38 - 9.55 |
1.0719 times |
Fri 06 June 2025 |
9.52 (3.14%) |
9.29 |
9.26 - 9.59 |
1.487 times |
Fri 30 May 2025 |
9.23 (-0.11%) |
9.32 |
9.23 - 9.37 |
0.7613 times |
Fri 23 May 2025 |
9.24 (0.11%) |
9.21 |
9.12 - 9.27 |
0.4624 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.37 and 9.5 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.6 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.44 (-1.15%) |
9.55 |
9.42 - 9.55 |
0.0293 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
1.0279 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.8131 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.6055 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5926 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.041 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1983 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6903 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.2542 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.7477 times |
Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.8684 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.65 | | 20 day DMA | 9.66 | | 35 day DMA | 9.57 | | 50 day DMA | 9.5 | | 100 day DMA | 9.23 | | 150 day DMA | 9.16 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.62 | 9.66 | | 12 day EMA | 9.61 | 9.64 | 9.66 | | 20 day EMA | 9.61 | 9.63 | 9.64 | | 35 day EMA | 9.56 | 9.57 | 9.57 | | 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.66 | 9.7 | | 12 day SMA | 9.65 | 9.66 | 9.66 | | 20 day SMA | 9.66 | 9.67 | 9.68 | | 35 day SMA | 9.57 | 9.57 | 9.57 | | 50 day SMA | 9.5 | 9.5 | 9.49 | | 100 day SMA | 9.23 | 9.23 | 9.22 | | 150 day SMA | 9.16 | 9.16 | 9.15 | | 200 day SMA | 9.19 | 9.19 | 9.19 |
|
|
