Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.46 and 12.58
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.67 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (0.8%) | 12.56 | 12.50 - 12.62 | 0.8936 times | Fri 23 January 2026 | 12.44 (1.06%) | 12.38 | 12.37 - 12.46 | 0.9461 times | Thu 22 January 2026 | 12.31 (1.74%) | 12.22 | 12.18 - 12.32 | 0.9952 times | Wed 21 January 2026 | 12.10 (1.85%) | 11.93 | 11.93 - 12.15 | 0.9456 times | Tue 20 January 2026 | 11.88 (0%) | 11.86 | 11.80 - 11.92 | 2.1141 times | Fri 16 January 2026 | 11.88 (0.59%) | 11.79 | 11.76 - 11.92 | 0.5883 times | Thu 15 January 2026 | 11.81 (-0.17%) | 11.81 | 11.74 - 11.88 | 0.7866 times | Wed 14 January 2026 | 11.83 (1.28%) | 11.71 | 11.71 - 11.87 | 1.0892 times | Tue 13 January 2026 | 11.68 (1.57%) | 11.57 | 11.56 - 11.78 | 0.9061 times | Mon 12 January 2026 | 11.50 (0.97%) | 11.39 | 11.39 - 11.58 | 0.7352 times | Fri 09 January 2026 | 11.39 (0.26%) | 11.41 | 11.39 - 11.50 | 0.5088 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.46 and 12.58
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (0.8%) | 12.56 | 12.50 - 12.62 | 0.3363 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.8817 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.5448 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.4799 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 1.0902 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2556 times | Fri 26 December 2025 | 11.07 (2.22%) | 10.85 | 10.82 - 11.09 | 0.7019 times | Fri 19 December 2025 | 10.83 (0.37%) | 10.86 | 10.64 - 10.92 | 0.829 times | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 0.9648 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.9158 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6739 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.81 and 13.36
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.54 (14.21%) | 11.14 | 11.07 - 12.62 | 1.2454 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9441 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7526 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4725 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9071 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.696 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0135 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8017 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.597 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.5702 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.0263 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.17 | 12.03 |
| 12 day EMA | 11.96 | 11.85 | 11.74 |
| 20 day EMA | 11.69 | 11.6 | 11.51 |
| 35 day EMA | 11.32 | 11.25 | 11.18 |
| 50 day EMA | 10.96 | 10.9 | 10.84 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.12 | 12 |
| 12 day SMA | 11.89 | 11.79 | 11.71 |
| 20 day SMA | 11.58 | 11.51 | 11.44 |
| 35 day SMA | 11.24 | 11.18 | 11.12 |
| 50 day SMA | 10.9 | 10.85 | 10.81 |
| 100 day SMA | 10.46 | 10.44 | 10.42 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 9.92 | 9.9 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.