Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.27 and 12.43
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.55 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.37 (-0.4%) | 12.46 | 12.32 - 12.48 | 1.0423 times | Thu 30 April 2026 | 12.42 (2.48%) | 12.21 | 12.16 - 12.45 | 1.4746 times | Wed 29 April 2026 | 12.12 (0.58%) | 12.05 | 12.03 - 12.19 | 1.0165 times | Tue 28 April 2026 | 12.05 (-0.17%) | 12.11 | 11.96 - 12.17 | 0.7383 times | Mon 27 April 2026 | 12.07 (-0.41%) | 12.20 | 12.06 - 12.24 | 0.935 times | Fri 24 April 2026 | 12.12 (-0.08%) | 12.15 | 12.04 - 12.24 | 0.8225 times | Thu 23 April 2026 | 12.13 (-0.33%) | 12.13 | 12.02 - 12.23 | 1.1153 times | Wed 22 April 2026 | 12.17 (0.75%) | 12.15 | 12.12 - 12.24 | 0.8738 times | Tue 21 April 2026 | 12.08 (-1.15%) | 12.20 | 12.05 - 12.21 | 0.6007 times | Mon 20 April 2026 | 12.22 (0.25%) | 12.20 | 12.08 - 12.28 | 1.3811 times | Fri 17 April 2026 | 12.19 (-2.17%) | 12.37 | 12.05 - 12.37 | 2.4023 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.17 and 12.69
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.7486 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.6892 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 0.9865 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.7794 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.1366 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.9248 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.8959 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3087 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.6845 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8458 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.0544 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.27 and 12.43
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.37 (-0.4%) | 12.46 | 12.32 - 12.48 | 0.0362 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8274 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3466 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1656 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6312 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9878 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7874 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5406 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.949 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7282 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0604 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.21 | 12.11 |
| 12 day EMA | 12.23 | 12.2 | 12.16 |
| 20 day EMA | 12.24 | 12.23 | 12.21 |
| 35 day EMA | 12.33 | 12.33 | 12.32 |
| 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.16 | 12.1 |
| 12 day SMA | 12.2 | 12.2 | 12.21 |
| 20 day SMA | 12.29 | 12.28 | 12.27 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 12.35 | 12.36 | 12.37 |
| 100 day SMA | 12.07 | 12.05 | 12.03 |
| 150 day SMA | 11.4 | 11.39 | 11.37 |
| 200 day SMA | 11.01 | 11 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.