Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.4 and 11.61
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.76 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.57 (-0.6%) | 11.63 | 11.43 - 11.64 | 1.1176 times | Wed 17 June 2026 | 11.64 (-0.6%) | 11.73 | 11.60 - 11.89 | 1.5291 times | Tue 16 June 2026 | 11.71 (1.04%) | 11.63 | 11.62 - 11.79 | 0.7393 times | Mon 15 June 2026 | 11.59 (-2.03%) | 11.69 | 11.58 - 11.93 | 0.7194 times | Fri 12 June 2026 | 11.83 (0.17%) | 11.80 | 11.80 - 11.95 | 0.6428 times | Thu 11 June 2026 | 11.81 (1.81%) | 11.74 | 11.67 - 11.85 | 0.9684 times | Wed 10 June 2026 | 11.60 (-0.26%) | 11.61 | 11.57 - 12.04 | 0.9717 times | Tue 09 June 2026 | 11.63 (-0.68%) | 11.85 | 11.47 - 11.91 | 1.0366 times | Mon 08 June 2026 | 11.71 (0.6%) | 11.78 | 11.65 - 11.98 | 0.8724 times | Fri 05 June 2026 | 11.64 (-3.24%) | 12.00 | 11.64 - 12.02 | 1.4026 times | Thu 04 June 2026 | 12.03 (0%) | 11.99 | 11.96 - 12.15 | 1.1508 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.25 and 11.75
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.9182 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 1.0046 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2825 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.9349 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.067 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.6441 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.5261 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.7374 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.9815 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.9037 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2934 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.09 and 11.91
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.57 (-4.14%) | 12.05 | 11.43 - 12.25 | 0.5483 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8734 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7685 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2508 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0827 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5151 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9175 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7314 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.431 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8815 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6764 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.71 |
| 12 day EMA | 11.74 | 11.77 | 11.79 |
| 20 day EMA | 11.84 | 11.87 | 11.89 |
| 35 day EMA | 11.96 | 11.98 | 12 |
| 50 day EMA | 12.09 | 12.11 | 12.13 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.71 |
| 12 day SMA | 11.73 | 11.78 | 11.81 |
| 20 day SMA | 11.86 | 11.89 | 11.91 |
| 35 day SMA | 12.05 | 12.07 | 12.08 |
| 50 day SMA | 12.11 | 12.13 | 12.14 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 11.86 | 11.85 | 11.84 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.