BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.67 and 9.78 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.7533333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.86 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.73 (-0.21%) |
9.75 |
9.71 - 9.82 |
0.6497 times |
Thu 20 November 2025 |
9.75 (-0.81%) |
9.90 |
9.73 - 9.97 |
0.48 times |
Wed 19 November 2025 |
9.83 (-0.81%) |
9.91 |
9.83 - 9.95 |
0.7264 times |
Tue 18 November 2025 |
9.91 (-0.3%) |
9.90 |
9.87 - 10.00 |
0.8524 times |
Mon 17 November 2025 |
9.94 (-1.29%) |
10.06 |
9.91 - 10.21 |
1.0483 times |
Fri 14 November 2025 |
10.07 (-2.23%) |
10.20 |
10.03 - 10.20 |
1.375 times |
Thu 13 November 2025 |
10.30 (0.19%) |
10.32 |
10.28 - 10.37 |
1.635 times |
Wed 12 November 2025 |
10.28 (-0.29%) |
10.29 |
10.24 - 10.34 |
0.9527 times |
Tue 11 November 2025 |
10.31 (1.48%) |
10.18 |
10.16 - 10.32 |
1.1696 times |
Mon 10 November 2025 |
10.16 (1.6%) |
10.06 |
10.00 - 10.16 |
1.1108 times |
Fri 07 November 2025 |
10.00 (1.52%) |
9.85 |
9.85 - 10.00 |
0.9375 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.47 and 9.97 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.73 (-3.38%) |
10.06 |
9.71 - 10.21 |
0.6368 times |
Fri 14 November 2025 |
10.07 (0.7%) |
10.06 |
10.00 - 10.37 |
1.0583 times |
Fri 07 November 2025 |
10.00 (1.52%) |
9.83 |
9.70 - 10.00 |
0.7721 times |
Fri 31 October 2025 |
9.85 (0%) |
9.90 |
9.80 - 9.92 |
0.1924 times |
Fri 31 October 2025 |
9.85 (-0.81%) |
9.96 |
9.78 - 9.98 |
0.9883 times |
Fri 24 October 2025 |
9.93 (2.48%) |
9.68 |
9.68 - 9.95 |
1.6623 times |
Fri 17 October 2025 |
9.69 (-2.81%) |
10.00 |
9.68 - 10.07 |
1.6326 times |
Fri 10 October 2025 |
9.97 (-2.83%) |
10.41 |
9.93 - 10.50 |
0.9303 times |
Fri 03 October 2025 |
10.26 (0.29%) |
10.29 |
10.11 - 10.40 |
1.2038 times |
Fri 26 September 2025 |
10.23 (2.2%) |
10.02 |
10.00 - 10.24 |
0.9231 times |
Fri 19 September 2025 |
10.01 (-1.18%) |
10.14 |
9.93 - 10.20 |
0.689 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.38 and 10.05 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.9333333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.73 (-1.22%) |
9.83 |
9.70 - 10.37 |
0.613 times |
Fri 31 October 2025 |
9.85 (-3.15%) |
10.17 |
9.68 - 10.50 |
1.4918 times |
Tue 30 September 2025 |
10.17 (0.59%) |
10.04 |
9.93 - 10.29 |
0.9189 times |
Fri 29 August 2025 |
10.11 (5.86%) |
9.55 |
9.42 - 10.19 |
0.7051 times |
Thu 31 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.83 |
1.0268 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.8121 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.6048 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5907 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.0398 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.197 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6884 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 10.01 | | 20 day DMA | 9.95 | | 35 day DMA | 9.96 | | 50 day DMA | 10.01 | | 100 day DMA | 9.89 | | 150 day DMA | 9.67 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.89 | 9.96 | | 12 day EMA | 9.92 | 9.96 | 10 | | 20 day EMA | 9.95 | 9.97 | 9.99 | | 35 day EMA | 9.98 | 10 | 10.01 | | 50 day EMA | 10 | 10.01 | 10.02 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.9 | 10.01 | | 12 day SMA | 10.01 | 10.02 | 10.02 | | 20 day SMA | 9.95 | 9.96 | 9.97 | | 35 day SMA | 9.96 | 9.97 | 9.99 | | 50 day SMA | 10.01 | 10.02 | 10.03 | | 100 day SMA | 9.89 | 9.89 | 9.89 | | 150 day SMA | 9.67 | 9.67 | 9.66 | | 200 day SMA | 9.5 | 9.5 | 9.49 |
|
|
