Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.74 and 11.96
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.86 (-1.58%) | 12.05 | 11.83 - 12.05 | 1.0088 times | Fri 31 July 2026 | 12.05 (1.86%) | 11.96 | 11.83 - 12.08 | 0.9945 times | Thu 30 July 2026 | 11.83 (0.68%) | 11.80 | 11.69 - 11.92 | 1.0215 times | Wed 29 July 2026 | 11.75 (0.51%) | 11.76 | 11.62 - 11.79 | 0.8118 times | Tue 28 July 2026 | 11.69 (-0.34%) | 11.71 | 11.53 - 11.78 | 1.6703 times | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.8013 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.8112 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.8112 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.6912 times | Wed 22 July 2026 | 11.75 (1.91%) | 11.69 | 11.64 - 11.97 | 1.3781 times | Tue 21 July 2026 | 11.53 (0.7%) | 11.54 | 11.51 - 11.66 | 0.6478 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.74 and 11.96
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.86 (-1.58%) | 12.05 | 11.83 - 12.05 | 0.2302 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.2091 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1851 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.1081 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.9385 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.7732 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.6177 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.9918 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.9295 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 1.017 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2982 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.74 and 11.96
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.86 (-1.58%) | 12.05 | 11.83 - 12.05 | 0.043 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8661 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.2008 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9652 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8494 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3823 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1965 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6744 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 1.014 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8083 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5815 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.86 | 11.76 |
| 12 day EMA | 11.77 | 11.75 | 11.69 |
| 20 day EMA | 11.69 | 11.67 | 11.63 |
| 35 day EMA | 11.7 | 11.69 | 11.67 |
| 50 day EMA | 11.69 | 11.68 | 11.66 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.81 | 11.76 |
| 12 day SMA | 11.76 | 11.72 | 11.67 |
| 20 day SMA | 11.65 | 11.63 | 11.6 |
| 35 day SMA | 11.51 | 11.51 | 11.5 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.91 | 11.91 | 11.92 |
| 150 day SMA | 12.07 | 12.06 | 12.05 |
| 200 day SMA | 11.62 | 11.61 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.