Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.88 and 12.02
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (0.25%) | 11.86 | 11.86 - 12.00 | 0.6756 times | Mon 03 August 2026 | 11.86 (-1.58%) | 12.05 | 11.83 - 12.05 | 1.091 times | Fri 31 July 2026 | 12.05 (1.86%) | 11.96 | 11.83 - 12.08 | 1.0755 times | Thu 30 July 2026 | 11.83 (0.68%) | 11.80 | 11.69 - 11.92 | 1.1047 times | Wed 29 July 2026 | 11.75 (0.51%) | 11.76 | 11.62 - 11.79 | 0.8779 times | Tue 28 July 2026 | 11.69 (-0.34%) | 11.71 | 11.53 - 11.78 | 1.8064 times | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.8666 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.8773 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.8773 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.7476 times | Wed 22 July 2026 | 11.75 (1.91%) | 11.69 | 11.64 - 11.97 | 1.4904 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.75 and 11.97
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (-1.33%) | 12.05 | 11.83 - 12.05 | 0.3674 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.1921 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1825 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.0925 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.9253 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.7623 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.5949 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.9639 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.9164 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 1.0027 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.28 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.75 and 11.97
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (-1.33%) | 12.05 | 11.83 - 12.05 | 0.0694 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8638 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1977 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9627 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8471 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3786 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1934 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.67 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 1.0113 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8061 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5773 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.86 | 11.86 |
| 12 day EMA | 11.79 | 11.77 | 11.75 |
| 20 day EMA | 11.71 | 11.69 | 11.67 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.84 | 11.81 |
| 12 day SMA | 11.79 | 11.76 | 11.72 |
| 20 day SMA | 11.66 | 11.65 | 11.63 |
| 35 day SMA | 11.52 | 11.51 | 11.51 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 11.63 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.