Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.36 and 9.55
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (0.43%) | 9.39 | 9.27 - 9.46 | 1.921 times | Fri 23 January 2026 | 9.41 (0.11%) | 9.40 | 9.36 - 9.45 | 0.7826 times | Thu 22 January 2026 | 9.40 (-0.21%) | 9.46 | 9.40 - 9.52 | 0.9766 times | Wed 21 January 2026 | 9.42 (1.07%) | 9.33 | 9.28 - 9.44 | 0.8829 times | Tue 20 January 2026 | 9.32 (0.22%) | 9.28 | 9.19 - 9.43 | 1.5256 times | Fri 16 January 2026 | 9.30 (-1.38%) | 9.42 | 9.28 - 9.42 | 0.7001 times | Thu 15 January 2026 | 9.43 (1.73%) | 9.26 | 9.22 - 9.46 | 1.0769 times | Wed 14 January 2026 | 9.27 (2.32%) | 9.05 | 9.03 - 9.29 | 0.5699 times | Tue 13 January 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.20 | 0.7623 times | Mon 12 January 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.8021 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.24 | 9.16 - 9.29 | 0.9592 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.36 and 9.55
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (0.43%) | 9.39 | 9.27 - 9.46 | 0.4786 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 1.0384 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9745 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.4903 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9771 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.3114 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0201 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6416 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0281 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0399 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8039 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.19 and 9.79
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.45 (1.94%) | 9.31 | 8.92 - 9.52 | 1.2314 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.6617 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1309 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3605 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7678 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6483 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8121 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6281 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6745 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0846 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.8638 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.35 |
| 12 day EMA | 9.35 | 9.33 | 9.32 |
| 20 day EMA | 9.38 | 9.37 | 9.37 |
| 35 day EMA | 9.48 | 9.48 | 9.48 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.37 | 9.37 |
| 12 day SMA | 9.3 | 9.26 | 9.24 |
| 20 day SMA | 9.32 | 9.33 | 9.33 |
| 35 day SMA | 9.55 | 9.57 | 9.58 |
| 50 day SMA | 9.61 | 9.61 | 9.62 |
| 100 day SMA | 9.99 | 10.01 | 10.03 |
| 150 day SMA | 10.49 | 10.5 | 10.52 |
| 200 day SMA | 10.61 | 10.61 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.