GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 9.49 and 9.65 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.69 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.51 (0.42%) |
9.46 |
9.46 - 9.62 |
1.2108 times |
Tue 18 November 2025 |
9.47 (-0.32%) |
9.44 |
9.35 - 9.55 |
1.0305 times |
Mon 17 November 2025 |
9.50 (-1.96%) |
9.70 |
9.49 - 9.74 |
1.0321 times |
Fri 14 November 2025 |
9.69 (-1.22%) |
9.75 |
9.60 - 9.82 |
1.4955 times |
Thu 13 November 2025 |
9.81 (-0.1%) |
9.82 |
9.74 - 9.91 |
0.5877 times |
Wed 12 November 2025 |
9.82 (1.13%) |
9.75 |
9.75 - 9.93 |
0.8693 times |
Tue 11 November 2025 |
9.71 (0.83%) |
9.63 |
9.60 - 9.75 |
0.8274 times |
Mon 10 November 2025 |
9.63 (-2.63%) |
9.92 |
9.55 - 9.96 |
1.1793 times |
Fri 07 November 2025 |
9.89 (1.54%) |
9.80 |
9.77 - 10.12 |
0.7329 times |
Thu 06 November 2025 |
9.74 (-0.51%) |
9.91 |
9.69 - 9.91 |
1.0345 times |
Wed 05 November 2025 |
9.79 (0.1%) |
9.81 |
9.67 - 9.86 |
0.6508 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 9.24 and 9.63 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.51 (-1.86%) |
9.70 |
9.35 - 9.74 |
0.8757 times |
Fri 14 November 2025 |
9.69 (-2.02%) |
9.92 |
9.55 - 9.96 |
1.3267 times |
Fri 07 November 2025 |
9.89 (-0.9%) |
9.77 |
9.67 - 10.12 |
0.8367 times |
Fri 31 October 2025 |
9.98 (0%) |
9.88 |
9.81 - 10.04 |
0.2401 times |
Fri 31 October 2025 |
9.98 (1.73%) |
9.83 |
9.78 - 10.20 |
1.4592 times |
Fri 24 October 2025 |
9.81 (0.93%) |
9.74 |
9.69 - 9.98 |
0.9342 times |
Fri 17 October 2025 |
9.72 (1.57%) |
9.63 |
9.58 - 10.11 |
0.9804 times |
Fri 10 October 2025 |
9.57 (-6.36%) |
10.07 |
9.38 - 10.15 |
1.4189 times |
Fri 03 October 2025 |
10.22 (-6.15%) |
10.91 |
9.91 - 10.91 |
1.0532 times |
Fri 26 September 2025 |
10.89 (-3.03%) |
11.22 |
10.86 - 11.22 |
0.8748 times |
Fri 19 September 2025 |
11.23 (-1.14%) |
11.38 |
11.13 - 11.43 |
0.8092 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 9.05 and 9.82 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.51 (-4.71%) |
9.77 |
9.35 - 10.12 |
0.8817 times |
Fri 31 October 2025 |
9.98 (-1.87%) |
10.13 |
9.38 - 10.49 |
1.6287 times |
Tue 30 September 2025 |
10.17 (-11.1%) |
11.38 |
10.08 - 11.53 |
0.9192 times |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.7761 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
0.9723 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7519 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8075 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.2984 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0342 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9299 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3177 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.7 | | 20 day DMA | 9.8 | | 35 day DMA | 9.82 | | 50 day DMA | 10.17 | | 100 day DMA | 10.82 | | 150 day DMA | 10.91 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.6 | 9.67 | | 12 day EMA | 9.68 | 9.71 | 9.75 | | 20 day EMA | 9.77 | 9.8 | 9.83 | | 35 day EMA | 10.02 | 10.05 | 10.08 | | 50 day EMA | 10.21 | 10.24 | 10.27 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.66 | 9.71 | | 12 day SMA | 9.7 | 9.73 | 9.78 | | 20 day SMA | 9.8 | 9.81 | 9.83 | | 35 day SMA | 9.82 | 9.83 | 9.85 | | 50 day SMA | 10.17 | 10.2 | 10.24 | | 100 day SMA | 10.82 | 10.84 | 10.86 | | 150 day SMA | 10.91 | 10.92 | 10.92 | | 200 day SMA | 11.19 | 11.2 | 11.22 |
|
|
