Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.98 and 10.22
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (2.64%) | 9.90 | 9.86 - 10.10 | 1.7795 times | Thu 30 April 2026 | 9.83 (1.24%) | 9.73 | 9.71 - 9.86 | 0.9218 times | Wed 29 April 2026 | 9.71 (-0.61%) | 9.79 | 9.64 - 9.84 | 0.6613 times | Tue 28 April 2026 | 9.77 (1.03%) | 9.68 | 9.67 - 9.87 | 1.1615 times | Mon 27 April 2026 | 9.67 (1.68%) | 9.52 | 9.50 - 9.73 | 1.2221 times | Fri 24 April 2026 | 9.51 (0.32%) | 9.53 | 9.48 - 9.62 | 0.5994 times | Thu 23 April 2026 | 9.48 (-1.46%) | 9.67 | 9.45 - 9.67 | 0.8347 times | Wed 22 April 2026 | 9.62 (-0.72%) | 9.76 | 9.61 - 9.82 | 0.559 times | Tue 21 April 2026 | 9.69 (-0.82%) | 9.85 | 9.64 - 9.87 | 0.9349 times | Mon 20 April 2026 | 9.77 (-0.2%) | 9.74 | 9.72 - 9.86 | 1.3258 times | Fri 17 April 2026 | 9.79 (2.51%) | 9.61 | 9.61 - 9.84 | 1.0794 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.8 and 10.4
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.0884 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.8057 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 0.985 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 0.9409 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 0.9369 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.7982 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8114 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.1859 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2306 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2171 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8632 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.98 and 10.22
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.09 (2.64%) | 9.90 | 9.86 - 10.10 | 0.102 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.2073 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3482 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4708 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2197 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.388 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9447 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1364 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6414 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5416 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6784 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.73 | 9.68 |
| 12 day EMA | 9.68 | 9.61 | 9.57 |
| 20 day EMA | 9.57 | 9.51 | 9.48 |
| 35 day EMA | 9.46 | 9.42 | 9.4 |
| 50 day EMA | 9.34 | 9.31 | 9.29 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.7 | 9.63 |
| 12 day SMA | 9.71 | 9.67 | 9.64 |
| 20 day SMA | 9.51 | 9.46 | 9.41 |
| 35 day SMA | 9.33 | 9.3 | 9.28 |
| 50 day SMA | 9.29 | 9.27 | 9.26 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 10 | 10 | 10.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.