GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 11.24 and 11.42 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.46 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.31 (1.25%) |
11.22 |
11.17 - 11.35 |
1.1293 times |
Mon 15 September 2025 |
11.17 (-1.67%) |
11.38 |
11.13 - 11.38 |
1.4423 times |
Fri 12 September 2025 |
11.36 (-0.61%) |
11.39 |
11.32 - 11.45 |
0.7845 times |
Thu 11 September 2025 |
11.43 (1.06%) |
11.31 |
11.30 - 11.43 |
1.0798 times |
Wed 10 September 2025 |
11.31 (-0.79%) |
11.42 |
11.31 - 11.47 |
0.8084 times |
Tue 09 September 2025 |
11.40 (-0.26%) |
11.43 |
11.35 - 11.45 |
0.7759 times |
Mon 08 September 2025 |
11.43 (-0.09%) |
11.44 |
11.34 - 11.45 |
0.8627 times |
Fri 05 September 2025 |
11.44 (-0.44%) |
11.50 |
11.37 - 11.53 |
1.0497 times |
Thu 04 September 2025 |
11.49 (1.23%) |
11.38 |
11.33 - 11.49 |
1.1703 times |
Wed 03 September 2025 |
11.35 (-0.18%) |
11.32 |
11.32 - 11.43 |
0.8972 times |
Tue 02 September 2025 |
11.37 (-0.61%) |
11.38 |
11.31 - 11.43 |
0.8669 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 11.1 and 11.35 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.273333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.31 (-0.44%) |
11.38 |
11.13 - 11.38 |
0.598 times |
Fri 12 September 2025 |
11.36 (-0.7%) |
11.44 |
11.30 - 11.47 |
1.0026 times |
Fri 05 September 2025 |
11.44 (0%) |
11.38 |
11.31 - 11.53 |
0.9265 times |
Fri 29 August 2025 |
11.44 (0%) |
11.36 |
11.33 - 11.47 |
0.1843 times |
Fri 29 August 2025 |
11.44 (0.09%) |
11.46 |
11.26 - 11.47 |
0.9026 times |
Fri 22 August 2025 |
11.43 (2.7%) |
11.14 |
11.10 - 11.48 |
1.046 times |
Fri 15 August 2025 |
11.13 (-1.07%) |
11.23 |
11.13 - 11.62 |
1.5706 times |
Fri 08 August 2025 |
11.25 (1.9%) |
11.12 |
10.95 - 11.45 |
1.1696 times |
Fri 01 August 2025 |
11.04 (-7.69%) |
11.96 |
10.94 - 11.98 |
1.2833 times |
Fri 25 July 2025 |
11.96 (0.76%) |
11.95 |
11.60 - 12.02 |
1.3166 times |
Fri 18 July 2025 |
11.87 (0.59%) |
11.74 |
11.72 - 12.03 |
1.4346 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 11.02 and 11.42 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.31 (-1.14%) |
11.38 |
11.13 - 11.53 |
0.3997 times |
Fri 29 August 2025 |
11.44 (1.96%) |
11.12 |
10.94 - 11.62 |
0.8062 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
1.0099 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7811 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8388 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.3488 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0742 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.966 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3688 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.4065 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.1059 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.38 | | 20 day DMA | 11.37 | | 35 day DMA | 11.31 | | 50 day DMA | 11.46 | | 100 day DMA | 11.32 | | 150 day DMA | 11.49 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.32 | 11.39 | | 12 day EMA | 11.35 | 11.36 | 11.39 | | 20 day EMA | 11.36 | 11.36 | 11.38 | | 35 day EMA | 11.41 | 11.42 | 11.44 | | 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.33 | 11.39 | | 12 day SMA | 11.38 | 11.39 | 11.41 | | 20 day SMA | 11.37 | 11.37 | 11.37 | | 35 day SMA | 11.31 | 11.32 | 11.35 | | 50 day SMA | 11.46 | 11.46 | 11.47 | | 100 day SMA | 11.32 | 11.31 | 11.31 | | 150 day SMA | 11.49 | 11.5 | 11.51 | | 200 day SMA | 11.77 | 11.78 | 11.78 |
|
|
