Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.54 and 9.85
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.70 (-2.9%) | 10.00 | 9.69 - 10.00 | 1.5341 times | Thu 17 September 2026 | 9.99 (2.04%) | 9.90 | 9.86 - 10.18 | 1.1753 times | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.4167 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6479 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7117 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.5008 times | Thu 10 September 2026 | 9.58 (-0.62%) | 9.60 | 9.47 - 9.64 | 0.7818 times | Wed 09 September 2026 | 9.64 (-0.41%) | 9.60 | 9.38 - 9.72 | 1.1176 times | Tue 08 September 2026 | 9.68 (-3.01%) | 9.76 | 9.59 - 9.85 | 1.4818 times | Fri 04 September 2026 | 9.98 (0.81%) | 9.85 | 9.85 - 10.06 | 0.6323 times | Thu 03 September 2026 | 9.90 (-0.3%) | 10.00 | 9.77 - 10.08 | 0.7986 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.63 and 10.25
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1852 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8387 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0602 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8759 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.149 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3502 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4524 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1505 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2132 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7245 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7402 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.09 and 9.99
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.70 (-5.18%) | 10.23 | 9.38 - 10.28 | 0.4491 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.7888 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.8044 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7686 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1556 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.098 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2262 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3377 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1093 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2624 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8592 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.8 | 9.7 |
| 12 day EMA | 9.78 | 9.8 | 9.76 |
| 20 day EMA | 9.76 | 9.77 | 9.75 |
| 35 day EMA | 9.6 | 9.59 | 9.57 |
| 50 day EMA | 9.42 | 9.41 | 9.39 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.73 | 9.65 |
| 12 day SMA | 9.76 | 9.79 | 9.81 |
| 20 day SMA | 9.88 | 9.89 | 9.89 |
| 35 day SMA | 9.71 | 9.68 | 9.65 |
| 50 day SMA | 9.43 | 9.42 | 9.39 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.