GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 11.51 and 11.66 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.63 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.78 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
11.60 (-0.09%) |
11.64 |
11.57 - 11.72 |
1.1229 times |
| Tue 10 June 2025 |
11.61 (0.35%) |
11.59 |
11.53 - 11.65 |
0.8494 times |
| Mon 09 June 2025 |
11.57 (0.52%) |
11.51 |
11.50 - 11.65 |
1.3075 times |
| Fri 06 June 2025 |
11.51 (1.5%) |
11.39 |
11.38 - 11.54 |
0.7897 times |
| Thu 05 June 2025 |
11.34 (0.18%) |
11.32 |
11.23 - 11.41 |
0.8721 times |
| Wed 04 June 2025 |
11.32 (-0.44%) |
11.35 |
11.32 - 11.40 |
0.8814 times |
| Tue 03 June 2025 |
11.37 (0.8%) |
11.31 |
11.21 - 11.42 |
0.8814 times |
| Mon 02 June 2025 |
11.28 (-0.44%) |
11.30 |
11.19 - 11.37 |
1.2891 times |
| Fri 30 May 2025 |
11.33 (-0.44%) |
11.31 |
11.21 - 11.36 |
0.8393 times |
| Thu 29 May 2025 |
11.38 (0.71%) |
11.35 |
11.30 - 11.44 |
1.1671 times |
| Wed 28 May 2025 |
11.30 (0.44%) |
11.34 |
11.25 - 11.38 |
1.196 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 11.55 and 11.77 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
11.60 (0.78%) |
11.51 |
11.50 - 11.72 |
0.7609 times |
| Fri 06 June 2025 |
11.51 (1.59%) |
11.30 |
11.19 - 11.54 |
1.0936 times |
| Fri 30 May 2025 |
11.33 (3%) |
11.10 |
11.05 - 11.44 |
1.0677 times |
| Fri 23 May 2025 |
11.00 (-2.57%) |
11.22 |
10.92 - 11.33 |
0.8817 times |
| Fri 16 May 2025 |
11.29 (4.34%) |
11.05 |
11.02 - 11.39 |
1.7147 times |
| Fri 09 May 2025 |
10.82 (1.79%) |
10.50 |
10.42 - 10.99 |
1.5028 times |
| Fri 02 May 2025 |
10.63 (-2.66%) |
10.85 |
10.42 - 11.04 |
1.7461 times |
| Fri 25 April 2025 |
10.92 (3.12%) |
10.55 |
10.23 - 10.95 |
0.677 times |
| Thu 17 April 2025 |
10.59 (2.42%) |
10.38 |
10.29 - 10.63 |
0.2573 times |
| Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0.2982 times |
| Wed 16 April 2025 |
10.34 (0%) |
10.38 |
10.29 - 10.54 |
0 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 11.4 and 11.93 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.503333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
11.60 (2.38%) |
11.30 |
11.19 - 11.72 |
0.2689 times |
| Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8415 times |
| Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.353 times |
| Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0776 times |
| Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.969 times |
| Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3731 times |
| Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.4109 times |
| Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.1094 times |
| Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.899 times |
| Mon 30 September 2024 |
13.76 (-2.62%) |
14.12 |
13.71 - 14.54 |
0.6975 times |
| Fri 30 August 2024 |
14.13 (-5.74%) |
14.99 |
13.45 - 15.04 |
1.1933 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.41 | | 20 day DMA | 11.3 | | 35 day DMA | 11.06 | | 50 day DMA | 10.83 | | 100 day DMA | 11.68 | | 150 day DMA | 12.01 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.5 | 11.44 | | 12 day EMA | 11.41 | 11.38 | 11.34 | | 20 day EMA | 11.31 | 11.28 | 11.24 | | 35 day EMA | 11.14 | 11.11 | 11.08 | | 50 day EMA | 10.99 | 10.96 | 10.93 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.47 | 11.42 | | 12 day SMA | 11.41 | 11.36 | 11.3 | | 20 day SMA | 11.3 | 11.29 | 11.26 | | 35 day SMA | 11.06 | 11.02 | 10.99 | | 50 day SMA | 10.83 | 10.83 | 10.83 | | 100 day SMA | 11.68 | 11.69 | 11.7 | | 150 day SMA | 12.01 | 12.02 | 12.03 | | 200 day SMA | 12.48 | 12.49 | 12.5 |
|
|
