Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.22 and 9.5
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.048 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 0.9658 times | Fri 13 March 2026 | 9.12 (0.66%) | 9.13 | 9.04 - 9.17 | 0.891 times | Thu 12 March 2026 | 9.06 (-1.2%) | 9.10 | 9.04 - 9.21 | 1.2186 times | Wed 11 March 2026 | 9.17 (0.11%) | 9.17 | 9.09 - 9.28 | 0.8997 times | Tue 10 March 2026 | 9.16 (0.11%) | 9.14 | 9.05 - 9.29 | 0.7632 times | Mon 09 March 2026 | 9.15 (-2.14%) | 9.18 | 9.03 - 9.26 | 1.2931 times | Fri 06 March 2026 | 9.35 (0.54%) | 9.24 | 9.16 - 9.37 | 1.2146 times | Thu 05 March 2026 | 9.30 (-0.32%) | 9.33 | 9.30 - 9.49 | 0.8802 times | Wed 04 March 2026 | 9.33 (1.74%) | 9.20 | 9.11 - 9.37 | 0.8258 times | Tue 03 March 2026 | 9.17 (0.11%) | 9.04 | 9.03 - 9.25 | 0.9327 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.55
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (1.86%) | 9.13 | 9.06 - 9.43 | 0.4915 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2363 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2829 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2688 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8998 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2944 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.0961 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5086 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0569 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8646 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.8114 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.05 and 9.73
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (2.54%) | 9.00 | 8.81 - 9.49 | 0.9276 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.5615 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2948 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4736 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.0029 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.2065 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6809 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5749 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7202 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.557 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5982 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.11 | 9.14 |
| 12 day EMA | 9.18 | 9.16 | 9.18 |
| 20 day EMA | 9.19 | 9.18 | 9.19 |
| 35 day EMA | 9.21 | 9.21 | 9.22 |
| 50 day EMA | 9.25 | 9.25 | 9.26 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.11 | 9.13 |
| 12 day SMA | 9.19 | 9.17 | 9.18 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.24 | 9.24 | 9.25 |
| 50 day SMA | 9.25 | 9.25 | 9.26 |
| 100 day SMA | 9.51 | 9.52 | 9.53 |
| 150 day SMA | 9.94 | 9.95 | 9.97 |
| 200 day SMA | 10.33 | 10.34 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.