Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.81 and 8.99
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.93 (-1.43%) | 9.03 | 8.87 - 9.05 | 1.1091 times | Thu 29 October 2026 | 9.06 (2.26%) | 8.80 | 8.80 - 9.07 | 1.2274 times | Wed 28 October 2026 | 8.86 (1.03%) | 8.76 | 8.72 - 8.87 | 0.7941 times | Tue 27 October 2026 | 8.77 (2.33%) | 8.60 | 8.60 - 8.79 | 1.1194 times | Mon 26 October 2026 | 8.57 (-0.58%) | 8.62 | 8.52 - 8.66 | 0.6543 times | Fri 23 October 2026 | 8.62 (-1.03%) | 8.65 | 8.51 - 8.69 | 0.8193 times | Thu 22 October 2026 | 8.71 (1.75%) | 8.54 | 8.52 - 8.76 | 1.0287 times | Wed 21 October 2026 | 8.56 (0.35%) | 8.59 | 8.46 - 8.62 | 1.2213 times | Tue 20 October 2026 | 8.53 (-0.7%) | 8.57 | 8.49 - 8.67 | 0.9765 times | Mon 19 October 2026 | 8.59 (-1.6%) | 8.76 | 8.54 - 8.81 | 1.0498 times | Fri 16 October 2026 | 8.73 (-2.13%) | 8.95 | 8.71 - 8.95 | 0.83 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.73 and 9.28
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.93 (3.6%) | 8.62 | 8.52 - 9.07 | 0.9065 times | Fri 23 October 2026 | 8.62 (-1.26%) | 8.76 | 8.46 - 8.81 | 0.9418 times | Fri 16 October 2026 | 8.73 (-0.46%) | 8.79 | 8.59 - 9.00 | 0.9862 times | Fri 09 October 2026 | 8.77 (-3.31%) | 9.10 | 8.71 - 9.31 | 1.1446 times | Fri 02 October 2026 | 9.07 (-4.93%) | 9.50 | 9.01 - 9.62 | 1.2071 times | Fri 25 September 2026 | 9.54 (-1.65%) | 9.70 | 9.44 - 9.95 | 0.866 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1815 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8361 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0569 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8732 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1455 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.27 and 9.12
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.93 (-1.76%) | 9.05 | 8.46 - 9.31 | 0.7201 times | Wed 30 September 2026 | 9.09 (-11.14%) | 10.23 | 9.06 - 10.28 | 0.7239 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.8142 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.8304 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7934 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1929 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1334 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2657 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3809 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1451 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.3032 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.84 | 8.73 |
| 12 day EMA | 8.82 | 8.8 | 8.75 |
| 20 day EMA | 8.88 | 8.87 | 8.85 |
| 35 day EMA | 9.08 | 9.09 | 9.09 |
| 50 day EMA | 9.35 | 9.37 | 9.38 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.78 | 8.71 |
| 12 day SMA | 8.74 | 8.71 | 8.69 |
| 20 day SMA | 8.78 | 8.79 | 8.79 |
| 35 day SMA | 9.11 | 9.13 | 9.14 |
| 50 day SMA | 9.36 | 9.37 | 9.39 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.