GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 10.88 and 11.1 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.046666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.27 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.04 (-1.6%) |
11.12 |
10.94 - 11.16 |
0.8622 times |
Thu 31 July 2025 |
11.22 (-1.23%) |
11.35 |
11.17 - 11.38 |
0.8813 times |
Wed 30 July 2025 |
11.36 (-1.73%) |
11.56 |
11.32 - 11.59 |
0.703 times |
Tue 29 July 2025 |
11.56 (-0.69%) |
11.65 |
11.43 - 11.72 |
1.2487 times |
Mon 28 July 2025 |
11.64 (-2.68%) |
11.96 |
11.64 - 11.98 |
1.2408 times |
Fri 25 July 2025 |
11.96 (0.5%) |
11.93 |
11.92 - 12.02 |
0.9935 times |
Thu 24 July 2025 |
11.90 (0.34%) |
11.85 |
11.85 - 11.96 |
0.7873 times |
Wed 23 July 2025 |
11.86 (0.76%) |
11.80 |
11.80 - 11.90 |
0.9368 times |
Tue 22 July 2025 |
11.77 (1.29%) |
11.63 |
11.62 - 11.79 |
1.0594 times |
Mon 21 July 2025 |
11.62 (-2.11%) |
11.95 |
11.60 - 11.95 |
1.2871 times |
Fri 18 July 2025 |
11.87 (-0.75%) |
12.00 |
11.84 - 12.03 |
0.7949 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 10.47 and 11.51 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.32 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.04 (-7.69%) |
11.96 |
10.94 - 11.98 |
1.0248 times |
Fri 25 July 2025 |
11.96 (0.76%) |
11.95 |
11.60 - 12.02 |
1.0514 times |
Fri 18 July 2025 |
11.87 (0.59%) |
11.74 |
11.72 - 12.03 |
1.1456 times |
Fri 11 July 2025 |
11.80 (2.25%) |
11.49 |
11.42 - 11.86 |
1.426 times |
Thu 03 July 2025 |
11.54 (-0.77%) |
11.22 |
11.12 - 11.65 |
0.932 times |
Fri 27 June 2025 |
11.63 (0.87%) |
11.52 |
11.33 - 11.79 |
1.3548 times |
Fri 20 June 2025 |
11.53 (0.96%) |
11.38 |
11.25 - 11.67 |
0.6529 times |
Fri 13 June 2025 |
11.42 (-0.78%) |
11.51 |
11.39 - 11.72 |
0.8357 times |
Fri 06 June 2025 |
11.51 (1.59%) |
11.30 |
11.19 - 11.54 |
0.7979 times |
Fri 30 May 2025 |
11.33 (3%) |
11.10 |
11.05 - 11.44 |
0.779 times |
Fri 23 May 2025 |
11.00 (-2.57%) |
11.22 |
10.92 - 11.33 |
0.6433 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 10.88 and 11.1 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.04 (-1.6%) |
11.12 |
10.94 - 11.16 |
0.0357 times |
Thu 31 July 2025 |
11.22 (-0.27%) |
11.21 |
11.16 - 12.03 |
1.0165 times |
Mon 30 June 2025 |
11.25 (-0.71%) |
11.30 |
11.12 - 11.79 |
0.7861 times |
Fri 30 May 2025 |
11.33 (6.79%) |
10.63 |
10.42 - 11.44 |
0.8443 times |
Wed 30 April 2025 |
10.61 (-8.77%) |
11.56 |
9.51 - 11.74 |
1.3575 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0812 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9723 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3777 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.4156 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.1131 times |
Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.902 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.65 | | 20 day DMA | 11.68 | | 35 day DMA | 11.6 | | 50 day DMA | 11.51 | | 100 day DMA | 11.28 | | 150 day DMA | 11.72 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.47 | 11.6 | | 12 day EMA | 11.53 | 11.62 | 11.69 | | 20 day EMA | 11.58 | 11.64 | 11.68 | | 35 day EMA | 11.56 | 11.59 | 11.61 | | 50 day EMA | 11.47 | 11.49 | 11.5 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.55 | 11.68 | | 12 day SMA | 11.65 | 11.72 | 11.77 | | 20 day SMA | 11.68 | 11.71 | 11.72 | | 35 day SMA | 11.6 | 11.62 | 11.63 | | 50 day SMA | 11.51 | 11.52 | 11.52 | | 100 day SMA | 11.28 | 11.29 | 11.31 | | 150 day SMA | 11.72 | 11.73 | 11.74 | | 200 day SMA | 12.06 | 12.08 | 12.09 |
|
|
