GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSBD are 9.77 and 10.17 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.45 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.11 (-0.88%) |
10.18 |
9.82 - 10.22 |
1.0085 times |
Thu 10 April 2025 |
10.20 (-3.23%) |
10.40 |
9.96 - 10.48 |
1.0164 times |
Wed 09 April 2025 |
10.54 (7.01%) |
9.73 |
9.51 - 10.65 |
1.4224 times |
Tue 08 April 2025 |
9.85 (-1.99%) |
10.46 |
9.78 - 11.09 |
1.2403 times |
Mon 07 April 2025 |
10.05 (-5.1%) |
10.16 |
9.80 - 10.50 |
1.4779 times |
Fri 04 April 2025 |
10.59 (-7.11%) |
11.11 |
10.57 - 11.17 |
1.4332 times |
Thu 03 April 2025 |
11.40 (-1.72%) |
11.42 |
11.26 - 11.51 |
0.7458 times |
Wed 02 April 2025 |
11.60 (-0.6%) |
11.55 |
11.54 - 11.67 |
0.4581 times |
Tue 01 April 2025 |
11.67 (0.34%) |
11.56 |
11.52 - 11.74 |
0.4591 times |
Mon 31 March 2025 |
11.63 (-3.96%) |
11.70 |
11.39 - 11.90 |
0.7383 times |
Fri 28 March 2025 |
12.11 (-1.7%) |
12.35 |
12.05 - 12.37 |
0.7654 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSBD are 9.02 and 10.6 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.11 (-4.53%) |
10.16 |
9.51 - 11.09 |
2.0231 times |
Fri 04 April 2025 |
10.59 (-12.55%) |
11.70 |
10.57 - 11.90 |
1.2582 times |
Fri 28 March 2025 |
12.11 (-1.22%) |
12.29 |
12.05 - 12.37 |
0.5085 times |
Fri 21 March 2025 |
12.26 (1.83%) |
12.09 |
12.08 - 12.43 |
0.7517 times |
Fri 14 March 2025 |
12.04 (-2.9%) |
12.36 |
11.80 - 12.38 |
1.1198 times |
Fri 07 March 2025 |
12.40 (-4.91%) |
13.05 |
12.27 - 13.07 |
1.0429 times |
Fri 28 February 2025 |
13.04 (-1.21%) |
13.26 |
12.70 - 13.30 |
0.9166 times |
Fri 21 February 2025 |
13.20 (1.77%) |
13.05 |
13.04 - 13.44 |
0.684 times |
Fri 14 February 2025 |
12.97 (2.94%) |
12.61 |
12.53 - 13.01 |
0.5764 times |
Fri 07 February 2025 |
12.60 (-1.87%) |
12.75 |
12.57 - 13.04 |
1.1188 times |
Fri 31 January 2025 |
12.84 (0.94%) |
12.80 |
12.56 - 12.97 |
0.9799 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSBD are 8.7 and 10.93 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.11 (-13.07%) |
11.56 |
9.51 - 11.74 |
0.8555 times |
Mon 31 March 2025 |
11.63 (-10.81%) |
13.05 |
11.39 - 13.07 |
1.0317 times |
Fri 28 February 2025 |
13.04 (1.56%) |
12.75 |
12.53 - 13.44 |
0.9277 times |
Fri 31 January 2025 |
12.84 (6.12%) |
12.15 |
11.72 - 12.97 |
1.3146 times |
Tue 31 December 2024 |
12.10 (-7.49%) |
12.97 |
11.87 - 13.15 |
1.3508 times |
Tue 26 November 2024 |
13.08 (-1.95%) |
13.36 |
12.67 - 13.36 |
1.0621 times |
Thu 31 October 2024 |
13.34 (-3.05%) |
13.80 |
13.30 - 13.80 |
0.8607 times |
Mon 30 September 2024 |
13.76 (-2.62%) |
14.12 |
13.71 - 14.54 |
0.6678 times |
Fri 30 August 2024 |
14.13 (-5.74%) |
14.99 |
13.45 - 15.04 |
1.1424 times |
Wed 31 July 2024 |
14.99 (-0.27%) |
15.09 |
14.92 - 15.64 |
0.7868 times |
Fri 28 June 2024 |
15.03 (-2.28%) |
15.37 |
15.01 - 15.81 |
0.74 times |
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 11.01 | | 20 day DMA | 11.47 | | 35 day DMA | 11.99 | | 50 day DMA | 12.25 | | 100 day DMA | 12.43 | | 150 day DMA | 12.87 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.43 | 10.54 | | 12 day EMA | 10.84 | 10.97 | 11.11 | | 20 day EMA | 11.25 | 11.37 | 11.49 | | 35 day EMA | 11.71 | 11.8 | 11.89 | | 50 day EMA | 12.07 | 12.15 | 12.23 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.25 | 10.49 | | 12 day SMA | 11.01 | 11.19 | 11.36 | | 20 day SMA | 11.47 | 11.57 | 11.66 | | 35 day SMA | 11.99 | 12.08 | 12.17 | | 50 day SMA | 12.25 | 12.31 | 12.36 | | 100 day SMA | 12.43 | 12.46 | 12.49 | | 150 day SMA | 12.87 | 12.9 | 12.92 | | 200 day SMA | 13.34 | 13.37 | 13.4 |
|
|
