Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.25 and 9.37
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (1.31%) | 9.31 | 9.22 - 9.34 | 1.3982 times | Wed 17 June 2026 | 9.19 (-1.29%) | 9.26 | 9.18 - 9.34 | 0.6971 times | Tue 16 June 2026 | 9.31 (0.43%) | 9.30 | 9.26 - 9.41 | 0.7872 times | Mon 15 June 2026 | 9.27 (0.32%) | 9.33 | 9.24 - 9.40 | 1.0277 times | Fri 12 June 2026 | 9.24 (1.76%) | 9.17 | 9.10 - 9.26 | 1.037 times | Thu 11 June 2026 | 9.08 (-0.22%) | 9.11 | 9.02 - 9.15 | 1.3115 times | Wed 10 June 2026 | 9.10 (1.11%) | 9.00 | 8.97 - 9.11 | 0.7944 times | Tue 09 June 2026 | 9.00 (0.67%) | 8.90 | 8.90 - 9.03 | 1.1627 times | Mon 08 June 2026 | 8.94 (0.68%) | 8.86 | 8.76 - 8.97 | 1.0304 times | Fri 05 June 2026 | 8.88 (-2.52%) | 9.08 | 8.82 - 9.15 | 0.7537 times | Thu 04 June 2026 | 9.11 (2.36%) | 8.93 | 8.93 - 9.16 | 1.0773 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.13 and 9.36
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.6311 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.8613 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.9227 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.6283 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 1.0162 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.6878 times | Fri 08 May 2026 | 9.28 (-8.57%) | 10.12 | 9.23 - 10.18 | 1.0153 times | Wed 06 May 2026 | 10.15 (0.59%) | 10.04 | 9.87 - 10.23 | 0.7414 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.4341 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 1.0616 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.2979 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.04 and 9.69
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (3.91%) | 9.00 | 8.76 - 9.41 | 0.496 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1363 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0797 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2057 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3154 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0908 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2414 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8449 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0163 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5736 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.4843 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.21 |
| 12 day EMA | 9.16 | 9.13 | 9.12 |
| 20 day EMA | 9.14 | 9.12 | 9.11 |
| 35 day EMA | 9.2 | 9.19 | 9.19 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.22 | 9.2 |
| 12 day SMA | 9.11 | 9.1 | 9.1 |
| 20 day SMA | 9.05 | 9.03 | 9.01 |
| 35 day SMA | 9.2 | 9.21 | 9.23 |
| 50 day SMA | 9.31 | 9.31 | 9.3 |
| 100 day SMA | 9.25 | 9.25 | 9.26 |
| 150 day SMA | 9.37 | 9.37 | 9.38 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.